| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.252,82 |
15.05. |
+82,33 |
+3,79% |
- |
- |
2.170,49 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
949,44 |
15.05. |
+25,38 |
+2,75% |
- |
- |
924,06 |
-- |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,940 |
15.05. / 17:42 |
+1,890 |
+6,74% |
0,000 |
0,000 |
28,050 |
4,25 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
14,680 |
15.05. / 17:35 |
+0,560 |
+3,97% |
0,000 |
0,000 |
14,120 |
642.666,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,590 |
15.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
8,590 |
78.423,00 |
|
|
OVB HOLDING AG |
628656 |
19,900 |
15.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,900 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,500 |
15.05. / 08:12 |
+0,050 |
+0,12% |
0,000 |
0,000 |
42,450 |
0,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,300 |
15.05. / 21:43 |
-0,280 |
-5,02% |
0,000 |
0,000 |
5,580 |
16.960,00 |
 |
|
MLP SE INH. O.N. |
656990 |
5,830 |
15.05. / 17:35 |
+0,160 |
+2,82% |
0,000 |
0,000 |
5,670 |
100.313,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,320 |
15.05. / 17:35 |
+5,120 |
+6,31% |
0,000 |
0,000 |
81,200 |
222.445,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,940 |
15.05. / 17:36 |
+0,650 |
+7,84% |
0,000 |
0,000 |
8,290 |
13.760,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
294,400 |
15.05. / 17:35 |
+7,200 |
+2,51% |
0,000 |
0,000 |
287,200 |
6.437,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,620 |
15.05. / 17:37 |
+0,070 |
+1,07% |
0,000 |
0,000 |
6,550 |
83.502,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,500 |
15.05. / 17:35 |
+0,050 |
+0,22% |
0,000 |
0,000 |
22,450 |
166.118,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,730 |
15.05. / 08:20 |
-0,010 |
-0,09% |
0,000 |
0,000 |
10,740 |
0,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,360 |
15.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,360 |
1.960,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,960 |
15.05. / 17:35 |
-0,065 |
-0,50% |
0,000 |
0,000 |
13,025 |
245.834,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,580 |
15.05. / 17:35 |
+0,700 |
+1,67% |
0,000 |
0,000 |
41,880 |
85.683,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,990 |
15.05. / 17:36 |
+0,230 |
+8,33% |
0,000 |
0,000 |
2,760 |
64.276,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
19,000 |
15.05. / 17:36 |
+0,060 |
+0,32% |
0,000 |
0,000 |
18,940 |
26.909,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,200 |
15.05. / 17:36 |
-0,050 |
-0,03% |
0,000 |
0,000 |
180,250 |
530.227,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,250 |
15.05. / 17:35 |
+0,050 |
+0,18% |
0,000 |
0,000 |
28,200 |
20.050,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,000 |
15.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,000 |
1.366,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
23,300 |
15.05. / 17:36 |
+0,500 |
+2,19% |
0,000 |
0,000 |
22,800 |
4.067,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
1,940 |
15.05. / 14:27 |
+0,204 |
+11,75% |
0,000 |
0,000 |
1,736 |
3.840,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,197 |
15.05. / 16:41 |
+0,064 |
+3,00% |
0,000 |
0,000 |
2,133 |
44.945,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,500 |
15.05. / 17:36 |
+0,010 |
+0,29% |
0,000 |
0,000 |
3,490 |
11.577,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,100 |
15.05. / 08:08 |
±0,000 |
±0,00% |
0,000 |
0,000 |
11,100 |
0,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,122 |
15.05. / 17:35 |
+0,005 |
+4,45% |
0,000 |
0,000 |
0,117 |
1,44 Mio. |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,440 |
15.05. / 17:36 |
-0,006 |
-1,35% |
0,000 |
0,000 |
0,446 |
0,00 |
|
