| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.248,88 |
17:22 |
+78,39 |
+3,61% |
- |
- |
2.170,49 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
924,06 |
14.05. |
-5,12 |
-0,55% |
- |
- |
924,06 |
-- |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,870 |
17:22 |
+1,820 |
+6,49% |
29,860 |
29,880 |
28,050 |
2,70 Mio. |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,124 |
16:44 |
+0,007 |
+6,34% |
0,121 |
0,131 |
0,117 |
1,43 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
14,580 |
17:22 |
+0,460 |
+3,26% |
14,570 |
14,590 |
14,120 |
358.313,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,000 |
17:22 |
-0,250 |
-0,14% |
180,000 |
180,100 |
180,250 |
299.232,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,945 |
17:21 |
-0,080 |
-0,61% |
12,940 |
12,960 |
13,025 |
200.535,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,500 |
17:13 |
+0,050 |
+0,22% |
22,400 |
22,500 |
22,450 |
146.860,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
85,980 |
17:22 |
+4,780 |
+5,89% |
85,940 |
86,000 |
81,200 |
129.402,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,850 |
17:18 |
+0,180 |
+3,17% |
5,840 |
5,860 |
5,670 |
95.557,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,460 |
17:21 |
+0,580 |
+1,38% |
42,440 |
42,480 |
41,880 |
69.156,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,990 |
16:49 |
+0,230 |
+8,33% |
2,920 |
2,990 |
2,760 |
64.272,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,590 |
17:21 |
±0,000 |
±0,00% |
8,570 |
8,600 |
8,590 |
60.900,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,600 |
17:21 |
+0,050 |
+0,76% |
6,600 |
6,630 |
6,550 |
52.373,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,197 |
16:41 |
+0,064 |
+3,00% |
2,200 |
2,202 |
2,133 |
44.945,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
19,000 |
17:09 |
+0,060 |
+0,32% |
18,940 |
19,000 |
18,940 |
24.994,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,320 |
17:15 |
-0,260 |
-4,66% |
5,320 |
5,460 |
5,580 |
16.760,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,300 |
17:21 |
+0,100 |
+0,35% |
28,250 |
28,400 |
28,200 |
15.995,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,446 |
14.05. / 17:36 |
-0,046 |
-9,35% |
0,412 |
0,468 |
0,446 |
13.007,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,950 |
17:19 |
+0,660 |
+7,96% |
8,930 |
8,960 |
8,290 |
10.381,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
22,900 |
17:07 |
+0,100 |
+0,44% |
22,800 |
22,900 |
22,800 |
4.066,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
1,940 |
14:27 |
+0,204 |
+11,75% |
1,946 |
1,990 |
1,736 |
3.840,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,490 |
15:44 |
±0,000 |
±0,00% |
3,490 |
3,590 |
3,490 |
3.614,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
294,200 |
17:22 |
+7,000 |
+2,44% |
294,000 |
294,800 |
287,200 |
3.397,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,360 |
15:16 |
±0,000 |
±0,00% |
0,360 |
0,460 |
0,360 |
1.900,00 |
|
|
DEMIRE Real Estate AG |
|
1,040 |
15:55 |
+0,040 |
+4,00% |
1,000 |
1,050 |
1,000 |
900,00 |
|
|
OVB HOLDING AG |
628656 |
19,900 |
14.05. / 17:36 |
±0,000 |
±0,00% |
19,800 |
20,000 |
19,900 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,730 |
08:20 |
-0,010 |
-0,09% |
11,260 |
11,280 |
10,740 |
0,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,100 |
08:08 |
±0,000 |
±0,00% |
11,000 |
11,400 |
11,100 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,500 |
08:12 |
+0,050 |
+0,12% |
42,400 |
42,800 |
42,450 |
0,00 |
|
