| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
51.160,88 |
14:07 |
+116,89 |
+0,23% |
- |
- |
51.043,99 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
37.087,78 |
14.05. |
-336,98 |
-0,90% |
- |
- |
37.087,78 |
-- |
 |
|
SAP SE O.N. |
716460 |
175,040 |
14:06 |
+0,360 |
+0,21% |
174,980 |
175,020 |
174,680 |
230.053,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,640 |
14:00 |
-0,010 |
-0,09% |
11,635 |
11,640 |
11,650 |
188.172,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,800 |
13:06 |
+0,010 |
+1,27% |
0,802 |
0,810 |
0,790 |
109.597,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,320 |
13:58 |
+0,120 |
+0,52% |
23,320 |
23,360 |
23,200 |
58.529,00 |
|
|
CANCOM SE O.N. |
541910 |
31,900 |
14:06 |
+0,320 |
+1,01% |
31,920 |
31,980 |
31,580 |
58.056,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,040 |
14:06 |
+0,320 |
+0,70% |
46,020 |
46,060 |
45,720 |
30.397,00 |
|
|
SOFTING AG O.N. |
517800 |
5,300 |
14.05. / 17:36 |
-0,100 |
-1,85% |
5,300 |
5,400 |
5,300 |
22.596,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,080 |
14:03 |
-0,160 |
-0,57% |
28,020 |
28,080 |
28,240 |
19.301,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KPS AG NA O.N. |
A1A6V4 |
1,150 |
10:30 |
-0,005 |
-0,43% |
1,155 |
1,180 |
1,155 |
15.526,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,600 |
13:57 |
-0,300 |
-1,08% |
27,500 |
27,650 |
27,900 |
15.478,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,650 |
14:04 |
+0,600 |
+0,71% |
85,550 |
85,700 |
85,050 |
11.780,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,000 |
13:17 |
+0,060 |
+3,09% |
1,990 |
2,000 |
1,940 |
7.067,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,100 |
13:17 |
-0,050 |
-0,28% |
18,150 |
18,200 |
18,150 |
6.471,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
101,400 |
14:05 |
-1,000 |
-0,98% |
100,600 |
101,400 |
102,400 |
5.693,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,000 |
14:00 |
-0,050 |
-0,20% |
25,050 |
25,100 |
25,050 |
4.869,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
23,900 |
13:59 |
-0,200 |
-0,83% |
23,700 |
24,000 |
24,100 |
4.390,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,150 |
14:04 |
-0,100 |
-0,70% |
14,100 |
14,300 |
14,250 |
3.536,00 |
|
|
CENIT AG O.N. |
540710 |
12,100 |
14:00 |
±0,000 |
±0,00% |
11,900 |
12,200 |
12,100 |
3.174,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEXUS AG O.N. |
522090 |
58,200 |
13:17 |
+0,900 |
+1,57% |
58,100 |
58,400 |
57,300 |
1.717,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
56,600 |
13:59 |
+0,600 |
+1,07% |
56,200 |
56,800 |
56,000 |
1.546,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,200 |
13:40 |
+0,100 |
+0,83% |
12,200 |
12,400 |
12,100 |
939,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
248,000 |
13:42 |
+2,000 |
+0,81% |
246,500 |
248,500 |
246,000 |
565,00 |
|
|
FABASOFT AG |
922985 |
19,700 |
13:27 |
+0,100 |
+0,51% |
19,750 |
20,100 |
19,600 |
456,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
150,800 |
14:00 |
+2,200 |
+1,48% |
150,400 |
151,200 |
148,600 |
392,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
90,450 |
13:02 |
+4,000 |
+4,63% |
87,950 |
88,250 |
86,450 |
265,00 |
|
|
SYZYGY AG O.N. |
510480 |
2,960 |
10:00 |
-0,080 |
-2,63% |
2,980 |
3,080 |
3,040 |
29,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,700 |
09:02 |
+0,100 |
+0,22% |
45,200 |
45,600 |
45,600 |
2,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,900 |
09:14 |
-2,500 |
-7,06% |
33,400 |
33,900 |
35,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEW WORK SE NA O.N. |
NWRK01 |
54,500 |
08:08 |
-0,500 |
-0,91% |
54,900 |
55,900 |
55,000 |
0,00 |
|
