| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
51.208,19 |
15:34 |
+164,20 |
+0,32% |
- |
- |
51.043,99 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
37.087,78 |
14.05. |
-336,98 |
-0,90% |
- |
- |
37.087,78 |
-- |
 |
|
ATOSS SOFTWARE AG |
510440 |
249,000 |
15:18 |
+3,000 |
+1,22% |
248,500 |
249,500 |
246,000 |
1.078,00 |
|
|
SAP SE O.N. |
716460 |
175,060 |
15:34 |
+0,380 |
+0,22% |
175,060 |
175,100 |
174,680 |
308.274,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
149,800 |
15:15 |
+1,200 |
+0,81% |
150,000 |
150,800 |
148,600 |
1.066,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
101,000 |
14:56 |
-1,400 |
-1,37% |
100,600 |
101,000 |
102,400 |
6.480,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
90,450 |
13:02 |
+4,000 |
+4,63% |
89,200 |
89,300 |
86,450 |
265,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,800 |
15:34 |
+1,750 |
+2,06% |
86,750 |
86,850 |
85,050 |
23.356,00 |
|
|
NEXUS AG O.N. |
522090 |
58,400 |
14:30 |
+1,100 |
+1,92% |
58,100 |
58,400 |
57,300 |
1.719,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
57,000 |
15:08 |
+1,000 |
+1,79% |
56,400 |
57,200 |
56,000 |
1.556,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEW WORK SE NA O.N. |
NWRK01 |
54,500 |
08:08 |
-0,500 |
-0,91% |
55,600 |
56,300 |
55,000 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,960 |
15:34 |
+0,240 |
+0,52% |
45,940 |
45,980 |
45,720 |
43.421,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,100 |
15:15 |
-0,500 |
-1,10% |
45,000 |
45,600 |
45,600 |
1.935,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,900 |
09:14 |
-2,500 |
-7,06% |
33,600 |
33,900 |
35,400 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
31,960 |
15:33 |
+0,380 |
+1,20% |
31,920 |
32,020 |
31,580 |
86.563,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,320 |
15:17 |
+0,080 |
+0,28% |
28,220 |
28,280 |
28,240 |
34.154,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,650 |
15:27 |
-0,250 |
-0,90% |
27,650 |
27,750 |
27,900 |
27.960,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,000 |
15:32 |
-0,050 |
-0,20% |
25,000 |
25,100 |
25,050 |
8.700,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
23,800 |
15:30 |
-0,300 |
-1,24% |
23,700 |
23,900 |
24,100 |
4.719,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,340 |
15:30 |
+0,140 |
+0,60% |
23,300 |
23,380 |
23,200 |
71.179,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FABASOFT AG |
922985 |
19,700 |
14:19 |
+0,100 |
+0,51% |
19,750 |
20,100 |
19,600 |
461,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,100 |
13:17 |
-0,050 |
-0,28% |
18,150 |
18,200 |
18,150 |
6.471,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,150 |
14:04 |
-0,100 |
-0,70% |
14,100 |
14,300 |
14,250 |
3.536,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,200 |
13:40 |
+0,100 |
+0,83% |
12,200 |
12,400 |
12,100 |
939,00 |
|
|
CENIT AG O.N. |
540710 |
12,000 |
15:27 |
-0,100 |
-0,83% |
11,900 |
12,100 |
12,100 |
9.105,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,740 |
15:34 |
+0,090 |
+0,77% |
11,730 |
11,740 |
11,650 |
311.774,00 |
|
|
SOFTING AG O.N. |
517800 |
5,300 |
14.05. / 17:36 |
-0,100 |
-1,85% |
5,300 |
5,400 |
5,300 |
22.596,00 |
|
|
SYZYGY AG O.N. |
510480 |
2,960 |
10:00 |
-0,080 |
-2,63% |
2,980 |
3,080 |
3,040 |
29,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,990 |
14:26 |
+0,050 |
+2,58% |
1,990 |
2,000 |
1,940 |
9.660,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,155 |
14:09 |
±0,000 |
±0,00% |
1,155 |
1,175 |
1,155 |
17.926,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,830 |
15:04 |
+0,040 |
+5,06% |
0,810 |
0,820 |
0,790 |
159.041,00 |
|
