| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR RETAIL PERFORMANCE-INDEX |
966034 |
256,81 |
09:54 |
-3,97 |
-1,52% |
- |
- |
260,78 |
-- |
 |
|
DAXSECTOR RETAIL KURSINDEX |
966035 |
125,18 |
14.05. |
+8,02 |
+6,85% |
- |
- |
125,18 |
-- |
 |
|
REDCARE PHARMACY INH. |
A2AR94 |
118,300 |
09:52 |
+0,300 |
+0,25% |
118,000 |
118,300 |
118,000 |
13.800,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
77,000 |
09:54 |
+0,100 |
+0,13% |
76,600 |
77,000 |
76,900 |
54,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
46,250 |
09:15 |
±0,000 |
±0,00% |
46,200 |
46,400 |
46,250 |
317,00 |
|
|
ZEAL NETWORK SE NA O.N. |
ZEAL24 |
35,700 |
09:03 |
-0,400 |
-1,11% |
35,700 |
36,000 |
36,100 |
90,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,040 |
09:53 |
-0,950 |
-2,97% |
31,030 |
31,100 |
31,990 |
247.996,00 |
|
|
HAWESKO HOLDING INH O.N. |
604270 |
30,500 |
09:02 |
+0,600 |
+2,01% |
29,800 |
30,200 |
29,900 |
19,00 |
|
|
ZALANDO SE |
ZAL111 |
24,370 |
09:39 |
-0,350 |
-1,42% |
24,360 |
24,370 |
24,720 |
270,00 |
|
|
LUDW.BECK A.RATHAUSECK |
519990 |
21,600 |
14.05. / 17:36 |
±0,000 |
±0,00% |
21,200 |
21,800 |
21,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DOUGLAS AG INH O.N. |
BEAU7Y |
20,720 |
08:13 |
-0,180 |
-0,86% |
20,840 |
20,920 |
20,900 |
0,00 |
|
|
TAKKT AG O.N. |
744600 |
13,680 |
09:23 |
+0,020 |
+0,15% |
13,600 |
13,700 |
13,660 |
2.711,00 |
|
|
WESTWING GROUP INH. O.N. |
A2N4H0 |
8,460 |
09:02 |
+0,040 |
+0,48% |
8,400 |
8,500 |
8,420 |
182,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,465 |
08:13 |
-0,015 |
-0,20% |
7,465 |
7,510 |
7,480 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,550 |
09:53 |
-0,336 |
-5,71% |
5,540 |
5,550 |
5,886 |
1,27 Mio. |
|
|
METRO AG VZO O.N. |
BFB002 |
5,450 |
09:00 |
+0,050 |
+0,93% |
5,350 |
5,450 |
5,400 |
10,00 |
|
|
ARTNET AG NA O.N. |
A1K037 |
5,150 |
08:08 |
±0,000 |
±0,00% |
5,250 |
5,300 |
5,150 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,985 |
09:50 |
-0,065 |
-1,29% |
4,985 |
5,000 |
5,050 |
5.204,00 |
|
|
ABOUT YOU HOLDING SE |
A3CNK4 |
4,030 |
09:49 |
-0,040 |
-0,98% |
4,010 |
4,040 |
4,070 |
8.962,00 |
|
|
DELTICOM AG NA O.N. |
514680 |
3,360 |
14.05. / 17:36 |
-0,140 |
-4,00% |
3,360 |
3,420 |
3,360 |
14.768,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MISTER SPEX SE INH O.N. |
A3CSAE |
2,880 |
09:02 |
+0,030 |
+1,05% |
2,820 |
2,880 |
2,850 |
55,00 |
|
|
ELUMEO SE |
A11Q05 |
2,500 |
14.05. / 17:36 |
+0,120 |
+5,04% |
2,440 |
2,500 |
2,500 |
45.229,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,498 |
09:52 |
+0,030 |
+1,22% |
2,488 |
2,504 |
2,468 |
122.752,00 |
|
|
UNITED LABELS O.N. |
548956 |
2,460 |
14.05. / 17:36 |
±0,000 |
±0,00% |
2,400 |
2,540 |
2,460 |
0,00 |
|
|
BET-AT-HOME.COM AG O.N. |
A0DNAY |
2,340 |
09:02 |
-0,070 |
-2,90% |
2,400 |
2,480 |
2,410 |
100,00 |
|
|
HOMETOGO SE EO 1 |
A2QM3K |
1,815 |
08:08 |
+0,020 |
+1,11% |
1,845 |
1,925 |
1,795 |
0,00 |
|
|
BIKE24 HLDG O.N. |
A3CQ7F |
1,405 |
08:08 |
+0,005 |
+0,36% |
1,415 |
1,485 |
1,400 |
0,00 |
|
|
GLOBAL FASHION GRP EO-,01 |
A2PLUG |
0,210 |
08:08 |
±0,000 |
±0,00% |
0,212 |
0,219 |
0,210 |
0,00 |
|
