| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.718,31 |
12:00 |
+11,87 |
+0,32% |
- |
- |
3.706,44 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.969,77 |
14.05. |
+22,74 |
+1,17% |
- |
- |
1.969,77 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,300 |
12:00 |
+2,800 |
+0,97% |
292,200 |
292,500 |
289,500 |
17.117,00 |
|
|
SARTORIUS AG O.N. |
716560 |
230,500 |
11:50 |
+5,000 |
+2,22% |
229,500 |
231,000 |
225,500 |
1.376,00 |
|
|
MERCK KGAA O.N. |
659990 |
163,300 |
12:00 |
+5,000 |
+3,16% |
163,250 |
163,350 |
158,300 |
214.507,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,000 |
11:59 |
-0,500 |
-0,50% |
100,000 |
100,200 |
100,500 |
65.420,00 |
 |
|
CARL ZEISS MEDITEC AG |
531370 |
96,200 |
11:55 |
-0,050 |
-0,05% |
96,100 |
96,250 |
96,250 |
42.984,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
11:23 |
-0,150 |
-0,22% |
67,550 |
67,750 |
67,850 |
3.408,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,840 |
11:57 |
-0,240 |
-0,45% |
52,860 |
52,880 |
53,080 |
58.158,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,700 |
11:53 |
+0,300 |
+0,61% |
49,700 |
49,850 |
49,400 |
5.173,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
45,200 |
11:00 |
+0,100 |
+0,22% |
44,700 |
45,400 |
45,100 |
462,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,160 |
11:58 |
+0,900 |
+2,03% |
45,080 |
45,200 |
44,260 |
69.335,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,300 |
09:02 |
-0,050 |
-0,12% |
43,350 |
43,600 |
43,350 |
36,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,350 |
11:55 |
+0,050 |
+0,12% |
42,300 |
42,400 |
42,300 |
9.556,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,005 |
12:00 |
+0,465 |
+1,12% |
42,000 |
42,025 |
41,540 |
62.526,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,600 |
14.05. / 17:36 |
±0,000 |
±0,00% |
41,000 |
42,000 |
41,600 |
100,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,180 |
11:59 |
+0,030 |
+0,07% |
41,150 |
41,190 |
41,150 |
64.376,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,200 |
11:58 |
+1,100 |
+3,13% |
36,000 |
36,300 |
35,100 |
13.618,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
31,900 |
11:58 |
-5,420 |
-14,52% |
31,900 |
32,000 |
37,320 |
97.634,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,920 |
11:59 |
-0,300 |
-1,03% |
28,920 |
28,935 |
29,220 |
1,46 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,710 |
11:59 |
+0,060 |
+0,21% |
28,690 |
28,710 |
28,650 |
167.410,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
27,900 |
09:02 |
+0,300 |
+1,09% |
27,500 |
27,900 |
27,600 |
1,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,800 |
09:39 |
-0,600 |
-2,56% |
22,600 |
23,200 |
23,400 |
267,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
13,980 |
11:50 |
-0,220 |
-1,55% |
13,980 |
14,080 |
14,200 |
20.488,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,600 |
09:02 |
+0,100 |
+0,80% |
12,200 |
12,500 |
12,500 |
45,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,450 |
11:58 |
+0,180 |
+1,75% |
10,440 |
10,460 |
10,270 |
539.916,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,280 |
11:57 |
-0,020 |
-0,19% |
10,240 |
10,280 |
10,300 |
3.357,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,900 |
08:12 |
+0,100 |
+1,28% |
7,900 |
8,500 |
7,800 |
0,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,840 |
09:02 |
+0,160 |
+3,42% |
4,680 |
4,840 |
4,680 |
4,00 |
|
|
BIOFRONTERA AG NA ON KONV |
A4BGGM |
4,100 |
11:52 |
-0,230 |
-5,31% |
4,100 |
4,380 |
4,330 |
84,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,990 |
09:02 |
+0,020 |
+0,67% |
2,960 |
2,990 |
2,970 |
7,00 |
|
|
MEDICLIN AG |
659510 |
2,900 |
14.05. / 17:36 |
±0,000 |
±0,00% |
2,820 |
3,000 |
2,900 |
0,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,500 |
08:07 |
+0,015 |
+1,01% |
1,470 |
1,555 |
1,485 |
0,00 |
|
