| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.706,44 |
14.05. |
+42,80 |
+1,17% |
- |
- |
3.706,44 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.969,77 |
14.05. |
+22,74 |
+1,17% |
- |
- |
1.969,77 |
-- |
|
|
MEDICLIN AG |
659510 |
2,900 |
14.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,900 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,270 |
14.05. / 17:35 |
+0,300 |
+3,01% |
0,000 |
0,000 |
10,270 |
1,83 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,150 |
14.05. / 17:35 |
+0,670 |
+1,66% |
0,000 |
0,000 |
41,150 |
487.287,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
289,500 |
14.05. / 17:35 |
+12,500 |
+4,51% |
0,000 |
0,000 |
289,500 |
121.051,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,600 |
14.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
41,600 |
100,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
27,600 |
14.05. / 17:36 |
-0,200 |
-0,72% |
0,000 |
0,000 |
27,600 |
581,00 |
 |
|
CARL ZEISS MEDITEC AG |
531370 |
96,250 |
14.05. / 17:35 |
+3,250 |
+3,49% |
0,000 |
0,000 |
96,250 |
182.244,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,400 |
14.05. / 17:35 |
+0,600 |
+1,23% |
0,000 |
0,000 |
49,400 |
2.925,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,260 |
14.05. / 17:35 |
+3,900 |
+9,66% |
0,000 |
0,000 |
44,260 |
219.797,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,650 |
14.05. / 17:35 |
-0,020 |
-0,07% |
0,000 |
0,000 |
28,650 |
1,08 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
158,300 |
14.05. / 17:35 |
+3,800 |
+2,46% |
0,000 |
0,000 |
158,300 |
298.795,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
14.05. / 17:35 |
+0,500 |
+0,74% |
0,000 |
0,000 |
67,850 |
88.740,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,500 |
14.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,500 |
1,00 |
|
|
SARTORIUS AG O.N. |
716560 |
225,500 |
14.05. / 17:35 |
+5,500 |
+2,50% |
0,000 |
0,000 |
225,500 |
3.532,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,680 |
14.05. / 17:35 |
+0,040 |
+0,86% |
0,000 |
0,000 |
4,680 |
531,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,500 |
14.05. / 17:41 |
+2,300 |
+2,34% |
0,000 |
0,000 |
100,500 |
119.971,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,300 |
14.05. / 17:35 |
+0,300 |
+0,71% |
0,000 |
0,000 |
42,300 |
18.653,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,220 |
14.05. / 17:38 |
-0,160 |
-0,54% |
0,000 |
0,000 |
29,220 |
7,10 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
45,100 |
14.05. / 17:35 |
+0,100 |
+0,22% |
0,000 |
0,000 |
45,100 |
526,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
14,200 |
14.05. / 17:36 |
+0,400 |
+2,90% |
0,000 |
0,000 |
14,200 |
47.518,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,485 |
14.05. / 16:33 |
+0,030 |
+2,06% |
0,000 |
0,000 |
1,485 |
15,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,970 |
14.05. / 17:36 |
-0,020 |
-0,67% |
0,000 |
0,000 |
2,970 |
958,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,350 |
14.05. / 17:35 |
+0,550 |
+1,28% |
0,000 |
0,000 |
43,350 |
7.657,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
35,100 |
14.05. / 17:35 |
+0,200 |
+0,57% |
0,000 |
0,000 |
35,100 |
71.896,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,080 |
14.05. / 17:36 |
+0,300 |
+0,57% |
0,000 |
0,000 |
53,080 |
410.339,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
23,400 |
14.05. / 17:36 |
+0,600 |
+2,63% |
0,000 |
0,000 |
23,400 |
961,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,300 |
14.05. / 17:35 |
+0,020 |
+0,19% |
0,000 |
0,000 |
10,300 |
18.163,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,800 |
14.05. / 15:41 |
+0,140 |
+1,83% |
0,000 |
0,000 |
7,800 |
222,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
37,320 |
14.05. / 17:35 |
+0,500 |
+1,36% |
0,000 |
0,000 |
37,320 |
39.599,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,540 |
14.05. / 17:35 |
+0,610 |
+1,49% |
0,000 |
0,000 |
41,540 |
516.711,00 |
|
|
BIOFRONTERA AG NA ON KONV |
A4BGGM |
4,330 |
14.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,330 |
1.878,00 |
|
