| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.485,87 |
14:54 |
-75,98 |
-0,66% |
- |
- |
11.561,85 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.227,84 |
13.05. |
-24,79 |
-0,47% |
- |
- |
5.227,84 |
-- |
|
|
RATIONAL AG |
701080 |
791,000 |
14:53 |
+0,500 |
+0,06% |
790,500 |
792,000 |
790,500 |
641,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
670,000 |
14:03 |
+5,000 |
+0,75% |
660,000 |
670,000 |
665,000 |
54,00 |
 |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
614,000 |
14:43 |
+2,000 |
+0,33% |
610,000 |
616,000 |
612,000 |
143,00 |
|
|
RHEINMETALL AG |
703000 |
519,800 |
14:53 |
-16,400 |
-3,06% |
519,800 |
520,200 |
536,200 |
428.317,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,400 |
14:53 |
+0,100 |
+0,04% |
234,300 |
234,500 |
234,300 |
22.254,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,240 |
14:53 |
-1,740 |
-0,93% |
186,240 |
186,260 |
187,980 |
350.893,00 |
|
|
AIRBUS SE |
938914 |
157,600 |
14:51 |
-0,280 |
-0,18% |
157,620 |
157,680 |
157,880 |
89.568,00 |
|
|
KRONES AG O.N. |
633500 |
129,200 |
14:42 |
-0,200 |
-0,15% |
129,000 |
129,400 |
129,400 |
2.401,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AMADEUS FIRE AG |
509310 |
113,600 |
14:42 |
-0,400 |
-0,35% |
113,200 |
113,800 |
114,000 |
1.669,00 |
|
|
MBB SE O.N. |
A0ETBQ |
105,000 |
14:51 |
+0,600 |
+0,57% |
104,800 |
105,000 |
104,400 |
635,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,900 |
14:52 |
-1,550 |
-2,08% |
72,900 |
73,000 |
74,450 |
52.842,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,900 |
14:54 |
-6,940 |
-8,92% |
70,880 |
70,920 |
77,840 |
818.205,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
59,500 |
14:40 |
+2,100 |
+3,66% |
59,000 |
59,500 |
57,400 |
16.969,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,100 |
14:30 |
-0,600 |
-1,08% |
55,000 |
55,100 |
55,700 |
16.002,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,980 |
14:52 |
+0,280 |
+0,59% |
47,960 |
48,060 |
47,700 |
51.810,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,050 |
14:51 |
-0,250 |
-0,53% |
46,950 |
47,150 |
47,300 |
2.252,00 |
|
|
BILFINGER SE O.N. |
590900 |
46,200 |
14:47 |
+0,450 |
+0,98% |
46,150 |
46,300 |
45,750 |
22.173,00 |
|
|
KION GROUP AG |
KGX888 |
45,740 |
09:58 |
±0,000 |
±0,00% |
46,230 |
46,300 |
45,740 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DMG MORI AG O.N. |
587800 |
43,200 |
14:28 |
-0,200 |
-0,46% |
43,200 |
43,400 |
43,400 |
304,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,880 |
13:43 |
+0,610 |
+1,48% |
41,770 |
41,790 |
41,270 |
361,00 |
|
|
WASHTEC AG O.N. |
750750 |
40,600 |
14:08 |
+0,300 |
+0,74% |
40,100 |
40,500 |
40,300 |
1.556,00 |
|
|
BERTRANDT AG O.N. |
523280 |
40,500 |
14:45 |
+0,400 |
+1,00% |
40,500 |
40,600 |
40,100 |
1.421,00 |
|
|
GEA GROUP AG |
660200 |
38,440 |
14:52 |
+0,180 |
+0,47% |
38,420 |
38,460 |
38,260 |
45.791,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,560 |
13:12 |
-1,800 |
-4,57% |
37,620 |
37,680 |
39,360 |
2.060,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,680 |
14:47 |
+0,380 |
+1,08% |
35,620 |
35,740 |
35,300 |
18.714,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,650 |
14:52 |
-1,200 |
-3,55% |
32,550 |
32,650 |
33,850 |
130.261,00 |
|
|
BAYWA AG NA O.N. |
519400 |
32,000 |
09:02 |
-0,600 |
-1,84% |
32,100 |
41,000 |
32,600 |
70,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,320 |
14:53 |
+0,360 |
+1,20% |
30,240 |
30,300 |
29,960 |
18.580,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDUS HOLDING AG |
620010 |
27,300 |
14:45 |
-0,550 |
-1,97% |
27,200 |
27,400 |
27,850 |
16.367,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,295 |
14:53 |
-0,920 |
-3,26% |
27,245 |
27,320 |
28,215 |
274.381,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,080 |
14:52 |
+0,220 |
+0,82% |
27,060 |
27,120 |
26,860 |
18.080,00 |
|
|
DUERR AG O.N. |
556520 |
26,200 |
14:52 |
+1,220 |
+4,88% |
26,200 |
26,260 |
24,980 |
132.059,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,370 |
14:54 |
+0,180 |
+0,74% |
24,360 |
24,370 |
24,190 |
2,06 Mio. |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,500 |
14:30 |
+0,450 |
+1,95% |
23,500 |
23,650 |
23,050 |
8.288,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,500 |
14:53 |
+1,920 |
+9,33% |
22,440 |
22,560 |
20,580 |
234.240,00 |
|
|
SFC ENERGY AG |
756857 |
20,650 |
14:38 |
-0,100 |
-0,48% |
20,600 |
20,750 |
20,750 |
4.538,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,600 |
14:53 |
-0,800 |
-3,74% |
20,500 |
20,800 |
21,400 |
2.650,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
20,600 |
13.05. / 17:36 |
+0,200 |
+0,98% |
20,400 |
20,800 |
20,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PVA TEPLA AG O.N. |
746100 |
20,120 |
14:52 |
+0,260 |
+1,31% |
20,080 |
20,140 |
19,860 |
26.792,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,850 |
14:54 |
+0,350 |
+1,79% |
19,800 |
20,000 |
19,500 |
6.525,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,400 |
14:30 |
±0,000 |
±0,00% |
19,320 |
19,400 |
19,400 |
4.766,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
18,080 |
14:51 |
+0,500 |
+2,84% |
18,040 |
18,100 |
17,580 |
36.250,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,600 |
14:30 |
-0,020 |
-0,11% |
17,620 |
17,700 |
17,620 |
3.289,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
17,550 |
08:23 |
±0,000 |
±0,00% |
17,450 |
17,700 |
17,550 |
250,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,420 |
14:46 |
+0,060 |
+0,37% |
16,340 |
16,420 |
16,360 |
11.788,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,380 |
14:53 |
+0,860 |
+5,92% |
15,350 |
15,390 |
14,520 |
1,26 Mio. |
|
|
PNE AG NA O.N. |
A0JBPG |
14,540 |
14:38 |
+0,260 |
+1,82% |
14,520 |
14,580 |
14,280 |
44.325,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
13,600 |
14:40 |
+0,220 |
+1,64% |
13,510 |
13,570 |
13,380 |
1.188,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KOENIG + BAUER AG ST O.N. |
719350 |
12,200 |
14:43 |
-0,020 |
-0,16% |
12,120 |
12,200 |
12,220 |
22.032,00 |
|
|
BASLER AG O.N. |
510200 |
11,540 |
14:36 |
+0,160 |
+1,41% |
11,560 |
11,660 |
11,380 |
14.835,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,400 |
14:50 |
+0,460 |
+4,20% |
11,430 |
11,500 |
10,940 |
135.204,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,500 |
14:22 |
±0,000 |
±0,00% |
10,400 |
10,500 |
10,500 |
1.376,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,090 |
14:50 |
+0,060 |
+0,75% |
8,080 |
8,130 |
8,030 |
10.954,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,360 |
13:26 |
+0,030 |
+0,47% |
6,350 |
6,380 |
6,330 |
44.308,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,200 |
14:13 |
±0,000 |
±0,00% |
6,100 |
6,200 |
6,200 |
2.266,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,050 |
13.05. / 17:35 |
-0,050 |
-0,82% |
5,900 |
6,100 |
6,050 |
0,00 |
|
|
VISCOM AG O.N. |
784686 |
6,000 |
11:46 |
+0,040 |
+0,67% |
5,920 |
6,120 |
5,960 |
300,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,550 |
14:46 |
+0,135 |
+2,49% |
5,545 |
5,565 |
5,415 |
75.460,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
5,030 |
14:52 |
+0,141 |
+2,88% |
5,024 |
5,028 |
4,889 |
1,38 Mio. |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,560 |
09:17 |
+0,060 |
+2,40% |
2,500 |
2,560 |
2,500 |
200,00 |
|
|
3U HOLDING AG |
516790 |
2,085 |
14:35 |
+0,030 |
+1,46% |
2,045 |
2,085 |
2,055 |
12.364,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,680 |
11:19 |
+0,095 |
+5,99% |
1,625 |
1,680 |
1,585 |
3.180,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,150 |
13:59 |
+0,025 |
+2,22% |
1,150 |
1,180 |
1,125 |
8.230,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,990 |
14:52 |
+0,014 |
+1,43% |
0,989 |
0,990 |
0,976 |
264.589,00 |
|
