| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.475,04 |
17:50 |
-86,81 |
-0,75% |
- |
- |
11.561,85 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.188,58 |
17:50 |
-39,26 |
-0,75% |
- |
- |
5.227,84 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,140 |
17:38 |
-0,050 |
-0,21% |
0,000 |
0,000 |
24,190 |
3,84 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,930 |
17:42 |
+0,041 |
+0,84% |
0,000 |
0,000 |
4,889 |
3,46 Mio. |
 |
|
NORDEX SE O.N. |
A0D655 |
15,120 |
17:35 |
+0,600 |
+4,13% |
0,000 |
0,000 |
14,520 |
2,00 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,440 |
17:42 |
-6,400 |
-8,22% |
0,000 |
0,000 |
77,840 |
1,72 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
185,240 |
17:39 |
-2,740 |
-1,46% |
0,000 |
0,000 |
187,980 |
1,14 Mio. |
|
|
RHEINMETALL AG |
703000 |
521,600 |
17:40 |
-14,600 |
-2,72% |
0,000 |
0,000 |
536,200 |
589.539,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,987 |
17:35 |
+0,011 |
+1,13% |
0,000 |
0,000 |
0,976 |
447.565,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,770 |
17:38 |
-0,445 |
-1,58% |
0,000 |
0,000 |
28,215 |
363.217,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
22,620 |
17:35 |
+2,040 |
+9,91% |
0,000 |
0,000 |
20,580 |
314.341,00 |
|
|
DUERR AG O.N. |
556520 |
25,660 |
17:35 |
+0,680 |
+2,72% |
0,000 |
0,000 |
24,980 |
269.110,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,480 |
17:35 |
+0,065 |
+1,20% |
0,000 |
0,000 |
5,415 |
241.235,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,400 |
17:35 |
-1,450 |
-4,28% |
0,000 |
0,000 |
33,850 |
223.365,00 |
|
|
AIRBUS SE |
938914 |
158,680 |
17:35 |
+0,800 |
+0,51% |
0,000 |
0,000 |
157,880 |
210.439,00 |
|
|
GEA GROUP AG |
660200 |
38,040 |
17:41 |
-0,220 |
-0,57% |
0,000 |
0,000 |
38,260 |
205.003,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,300 |
17:36 |
+0,360 |
+3,29% |
0,000 |
0,000 |
10,940 |
186.939,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,100 |
17:36 |
+2,400 |
+5,03% |
0,000 |
0,000 |
47,700 |
173.015,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,650 |
17:35 |
-0,800 |
-1,07% |
0,000 |
0,000 |
74,450 |
154.663,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,300 |
17:35 |
-0,030 |
-0,47% |
0,000 |
0,000 |
6,330 |
132.544,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,460 |
17:35 |
+0,500 |
+1,67% |
0,000 |
0,000 |
29,960 |
80.748,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,700 |
17:35 |
+0,420 |
+2,94% |
0,000 |
0,000 |
14,280 |
78.329,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,000 |
17:35 |
+0,700 |
+0,30% |
0,000 |
0,000 |
234,300 |
76.751,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
20,240 |
17:35 |
+0,380 |
+1,91% |
0,000 |
0,000 |
19,860 |
64.960,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,880 |
17:35 |
+0,020 |
+0,07% |
0,000 |
0,000 |
26,860 |
64.915,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
18,000 |
17:35 |
+0,420 |
+2,39% |
0,000 |
0,000 |
17,580 |
62.403,00 |
|
|
BILFINGER SE O.N. |
590900 |
46,500 |
17:35 |
+0,750 |
+1,64% |
0,000 |
0,000 |
45,750 |
58.847,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,100 |
17:35 |
-0,200 |
-0,57% |
0,000 |
0,000 |
35,300 |
51.457,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
12,100 |
17:36 |
-0,120 |
-0,98% |
0,000 |
0,000 |
12,220 |
48.161,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,400 |
17:35 |
-1,300 |
-2,33% |
0,000 |
0,000 |
55,700 |
37.682,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,040 |
17:36 |
+0,010 |
+0,12% |
0,000 |
0,000 |
8,030 |
36.026,00 |
|
|
INDUS HOLDING AG |
620010 |
27,550 |
17:35 |
-0,300 |
-1,08% |
0,000 |
0,000 |
27,850 |
29.550,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,380 |
17:36 |
+0,020 |
+0,12% |
0,000 |
0,000 |
16,360 |
25.680,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
58,400 |
17:35 |
+1,000 |
+1,74% |
0,000 |
0,000 |
57,400 |
22.414,00 |
|
|
BASLER AG O.N. |
510200 |
11,640 |
17:36 |
+0,260 |
+2,28% |
0,000 |
0,000 |
11,380 |
21.048,00 |
|
|
SFC ENERGY AG |
756857 |
20,900 |
17:35 |
+0,150 |
+0,72% |
0,000 |
0,000 |
20,750 |
20.087,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,360 |
17:35 |
-0,040 |
-0,21% |
0,000 |
0,000 |
19,400 |
19.362,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,400 |
17:35 |
+0,350 |
+1,52% |
0,000 |
0,000 |
23,050 |
17.870,00 |
|
|
KRONES AG O.N. |
633500 |
127,600 |
17:35 |
-1,800 |
-1,39% |
0,000 |
0,000 |
129,400 |
12.606,00 |
|
|
3U HOLDING AG |
516790 |
2,025 |
17:36 |
-0,030 |
-1,46% |
0,000 |
0,000 |
2,055 |
12.405,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOSSLOH AG O.N. |
766710 |
46,900 |
17:35 |
-0,400 |
-0,85% |
0,000 |
0,000 |
47,300 |
11.130,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,190 |
17:36 |
+0,065 |
+5,78% |
0,000 |
0,000 |
1,125 |
8.230,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,850 |
17:36 |
+0,350 |
+1,79% |
0,000 |
0,000 |
19,500 |
7.714,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,600 |
17:36 |
-0,800 |
-3,74% |
0,000 |
0,000 |
21,400 |
7.239,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,660 |
17:36 |
+0,040 |
+0,23% |
0,000 |
0,000 |
17,620 |
7.049,00 |
|
|
BERTRANDT AG O.N. |
523280 |
39,900 |
17:36 |
-0,200 |
-0,50% |
0,000 |
0,000 |
40,100 |
6.505,00 |
|
|
RATIONAL AG |
701080 |
794,500 |
17:36 |
+4,000 |
+0,51% |
0,000 |
0,000 |
790,500 |
6.419,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,200 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,200 |
5.924,00 |
|
|
AMADEUS FIRE AG |
509310 |
113,200 |
17:35 |
-0,800 |
-0,70% |
0,000 |
0,000 |
114,000 |
5.264,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,100 |
17:36 |
-0,400 |
-3,81% |
0,000 |
0,000 |
10,500 |
3.682,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MBB SE O.N. |
A0ETBQ |
106,000 |
17:36 |
+1,600 |
+1,53% |
0,000 |
0,000 |
104,400 |
3.338,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,630 |
17:36 |
+0,045 |
+2,84% |
0,000 |
0,000 |
1,585 |
3.180,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,640 |
17:45 |
+0,370 |
+0,90% |
41,730 |
41,890 |
41,270 |
3.131,00 |
|
|
WASHTEC AG O.N. |
750750 |
41,700 |
17:36 |
+1,400 |
+3,47% |
0,000 |
0,000 |
40,300 |
2.800,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,240 |
17:36 |
-1,120 |
-2,85% |
38,100 |
38,260 |
39,360 |
2.488,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,400 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
43,400 |
1.899,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
13,480 |
18:14 |
+0,100 |
+0,75% |
13,340 |
13,480 |
13,380 |
1.198,00 |
|
|
VISCOM AG O.N. |
784686 |
5,880 |
17:36 |
-0,080 |
-1,34% |
0,000 |
0,000 |
5,960 |
946,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
610,000 |
17:35 |
-2,000 |
-0,33% |
0,000 |
0,000 |
612,000 |
287,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
17,550 |
08:23 |
±0,000 |
±0,00% |
17,300 |
17,500 |
17,550 |
250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,540 |
17:36 |
+0,040 |
+1,60% |
0,000 |
0,000 |
2,500 |
200,00 |
|
|
KION GROUP AG |
KGX888 |
45,740 |
09:58 |
±0,000 |
±0,00% |
45,580 |
45,860 |
45,740 |
100,00 |
|
|
BAYWA AG NA O.N. |
519400 |
32,000 |
09:02 |
-0,600 |
-1,84% |
0,000 |
0,000 |
32,600 |
70,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
665,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
665,000 |
54,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,950 |
17:35 |
-0,100 |
-1,65% |
0,000 |
0,000 |
6,050 |
0,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
20,600 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,600 |
0,00 |
|
