| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.333,67 |
14.05. |
-0,23 |
-0,02% |
- |
- |
1.333,90 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
499,79 |
14.05. |
-0,09 |
-0,02% |
- |
- |
499,88 |
-- |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,846 |
14.05. / 17:35 |
+0,038 |
+0,56% |
0,000 |
0,000 |
6,808 |
5,58 Mio. |
 |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,390 |
14.05. / 17:37 |
-0,190 |
-0,48% |
0,000 |
0,000 |
39,580 |
2,50 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,600 |
14.05. / 17:41 |
+2,660 |
+5,55% |
0,000 |
0,000 |
47,940 |
374.446,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,900 |
14.05. / 17:35 |
+1,750 |
+2,18% |
0,000 |
0,000 |
80,150 |
93.850,00 |
|
|
SIXT SE VZO O.N. |
723133 |
61,500 |
14.05. / 17:39 |
+0,700 |
+1,15% |
0,000 |
0,000 |
60,800 |
43.340,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,800 |
14.05. / 17:36 |
-0,020 |
-0,12% |
0,000 |
0,000 |
16,820 |
103.522,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
164,500 |
14.05. / 17:36 |
+0,900 |
+0,55% |
0,000 |
0,000 |
163,600 |
11.443,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
252,000 |
14.05. / 08:13 |
-2,000 |
-0,79% |
0,000 |
0,000 |
254,000 |
0,00 |
|
