| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.046,60 |
17:50 |
+7,83 |
+0,38% |
- |
- |
2.038,77 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.273,32 |
17:50 |
+4,38 |
+0,35% |
- |
- |
1.268,94 |
-- |
|
|
MANZ AG |
A0JQ5U |
7,840 |
17:36 |
+0,440 |
+5,95% |
0,000 |
0,000 |
7,400 |
29.117,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,610 |
17:35 |
+1,150 |
+5,36% |
0,000 |
0,000 |
21,460 |
1,05 Mio. |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,850 |
17:43 |
+1,950 |
+4,07% |
0,000 |
0,000 |
47,900 |
61.780,00 |
|
|
TELES AG ON |
A289B0 |
1,090 |
17:36 |
+0,040 |
+3,81% |
0,000 |
0,000 |
1,050 |
0,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,960 |
17:36 |
+0,120 |
+3,12% |
0,000 |
0,000 |
3,840 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,332 |
17:35 |
+0,136 |
+2,62% |
0,000 |
0,000 |
5,196 |
118.762,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
36,100 |
17:35 |
+0,800 |
+2,27% |
0,000 |
0,000 |
35,300 |
807,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,310 |
17:37 |
+0,380 |
+2,01% |
0,000 |
0,000 |
18,930 |
105.450,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DATA MODUL AG O.N. |
549890 |
33,600 |
17:36 |
+0,600 |
+1,82% |
0,000 |
0,000 |
33,000 |
1.216,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,000 |
17:36 |
+0,500 |
+1,30% |
0,000 |
0,000 |
38,500 |
2.025,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,800 |
17:36 |
+0,600 |
+1,01% |
0,000 |
0,000 |
59,200 |
462,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,400 |
17:36 |
+0,200 |
+0,90% |
0,000 |
0,000 |
22,200 |
569,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,800 |
17:35 |
+0,100 |
+0,13% |
0,000 |
0,000 |
77,700 |
11.631,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,200 |
17:44 |
+0,020 |
+0,05% |
0,000 |
0,000 |
37,180 |
3,07 Mio. |
|
|
KATEK SE INH O.N. |
A2TSQH |
14,800 |
09:58 |
-0,100 |
-0,67% |
14,800 |
15,000 |
14,900 |
0,00 |
 |
|
OHB SE O.N. |
593612 |
42,800 |
17:36 |
-0,300 |
-0,70% |
0,000 |
0,000 |
43,100 |
2.727,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,400 |
17:35 |
-1,600 |
-2,16% |
0,000 |
0,000 |
74,000 |
44.719,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,560 |
14:18 |
-0,360 |
-12,33% |
2,510 |
2,595 |
2,920 |
400,00 |
|
