| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
459,06 |
15:41 |
+1,80 |
+0,39% |
- |
- |
457,26 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
219,85 |
14.05. |
-0,37 |
-0,17% |
- |
- |
219,85 |
-- |
 |
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,140 |
14.05. / 17:35 |
±0,000 |
±0,00% |
2,100 |
2,180 |
2,140 |
555,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,400 |
14:44 |
+0,040 |
+1,69% |
2,360 |
2,420 |
2,360 |
260,00 |
|
|
RTL GROUP |
861149 |
30,100 |
15:39 |
+0,500 |
+1,69% |
30,050 |
30,100 |
29,600 |
88.532,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,100 |
15:37 |
+0,200 |
+0,32% |
62,050 |
62,150 |
61,900 |
12.324,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,060 |
15:39 |
+0,065 |
+1,63% |
4,050 |
4,065 |
3,995 |
100.935,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,300 |
15:40 |
-1,750 |
-2,16% |
79,300 |
79,350 |
81,050 |
63.945,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,430 |
15:41 |
+0,280 |
+3,92% |
7,415 |
7,440 |
7,150 |
890.168,00 |
|
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
6,750 |
08:28 |
+0,050 |
+0,75% |
7,000 |
7,150 |
6,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,400 |
15:40 |
+0,100 |
+0,14% |
71,350 |
71,400 |
71,300 |
41.931,00 |
|
