| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
459,60 |
15.05. |
+2,34 |
+0,51% |
- |
- |
457,26 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
219,70 |
15.05. |
-0,15 |
-0,07% |
- |
- |
219,85 |
-- |
 |
|
RTL GROUP |
861149 |
30,250 |
15.05. / 19:19 |
+0,650 |
+2,20% |
0,000 |
0,000 |
29,600 |
6.698,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,150 |
15.05. / 17:35 |
+0,250 |
+0,40% |
0,000 |
0,000 |
61,900 |
28.702,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,330 |
15.05. / 17:35 |
+0,180 |
+2,52% |
0,000 |
0,000 |
7,150 |
1,29 Mio. |
|
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
6,750 |
15.05. / 08:28 |
+0,050 |
+0,75% |
0,000 |
0,000 |
6,700 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,020 |
15.05. / 17:35 |
+0,025 |
+0,63% |
0,000 |
0,000 |
3,995 |
171.801,00 |
|
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,140 |
15.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,140 |
0,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,400 |
15.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,400 |
2.626,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,200 |
15.05. / 17:35 |
-0,100 |
-0,14% |
0,000 |
0,000 |
71,300 |
178.157,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
80,100 |
15.05. / 17:35 |
-0,950 |
-1,17% |
0,000 |
0,000 |
81,050 |
171.288,00 |
|
