| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.296,23 |
10:16 |
-3,64 |
-0,08% |
- |
- |
4.299,87 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.369,86 |
13.05. |
+9,65 |
+0,71% |
- |
- |
1.369,86 |
-- |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
100,800 |
10:10 |
-0,300 |
-0,30% |
100,900 |
101,100 |
101,100 |
11.309,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,546 |
09:43 |
-0,020 |
-0,78% |
2,548 |
2,558 |
2,566 |
2.610,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,050 |
10:15 |
-0,200 |
-0,20% |
102,000 |
102,050 |
102,250 |
34.696,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,880 |
10:10 |
-0,070 |
-1,01% |
6,890 |
6,910 |
6,950 |
7.581,00 |
|
|
LANXESS AG |
547040 |
27,690 |
10:14 |
-0,030 |
-0,11% |
27,650 |
27,700 |
27,720 |
27.164,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,265 |
10:16 |
+0,250 |
+1,78% |
14,245 |
14,270 |
14,015 |
487.125,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,860 |
09:58 |
-0,020 |
-0,41% |
4,860 |
4,900 |
4,880 |
817,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,800 |
10:13 |
+0,120 |
+0,28% |
42,800 |
42,840 |
42,680 |
5.650,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE NA ST O.N. |
A3E5D5 |
33,450 |
09:42 |
+0,400 |
+1,21% |
33,150 |
33,350 |
33,050 |
1.417,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,700 |
10:14 |
+0,020 |
+0,10% |
20,700 |
20,720 |
20,680 |
52.252,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,810 |
10:15 |
-0,090 |
-0,18% |
48,810 |
48,840 |
48,900 |
31.679,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,840 |
09:55 |
+0,090 |
+3,27% |
2,760 |
2,780 |
2,750 |
7.260,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,965 |
10:16 |
-0,075 |
-0,15% |
48,965 |
48,980 |
49,040 |
250.506,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
41,000 |
08:08 |
-0,600 |
-1,44% |
41,400 |
41,700 |
41,600 |
0,00 |
|
