| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.318,47 |
17:50 |
+18,60 |
+0,43% |
- |
- |
4.299,87 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.375,78 |
17:50 |
+5,92 |
+0,43% |
- |
- |
1.369,86 |
-- |
|
|
BASF SE NA O.N. |
BASF11 |
49,360 |
17:35 |
+0,320 |
+0,65% |
0,000 |
0,000 |
49,040 |
1,78 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
14,265 |
17:40 |
+0,250 |
+1,78% |
0,000 |
0,000 |
14,015 |
1,74 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,700 |
17:35 |
+0,020 |
+0,10% |
0,000 |
0,000 |
20,680 |
794.436,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,740 |
17:35 |
-0,160 |
-0,33% |
0,000 |
0,000 |
48,900 |
463.792,00 |
 |
|
LANXESS AG |
547040 |
27,500 |
17:35 |
-0,220 |
-0,79% |
0,000 |
0,000 |
27,720 |
293.965,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,150 |
17:35 |
-0,100 |
-0,10% |
0,000 |
0,000 |
102,250 |
252.730,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,750 |
17:35 |
+1,650 |
+1,63% |
0,000 |
0,000 |
101,100 |
112.450,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,010 |
17:35 |
+0,060 |
+0,86% |
0,000 |
0,000 |
6,950 |
76.517,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,960 |
17:38 |
+0,280 |
+0,66% |
0,000 |
0,000 |
42,680 |
72.711,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,770 |
17:36 |
+0,020 |
+0,73% |
0,000 |
0,000 |
2,750 |
43.196,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
33,600 |
17:35 |
+0,550 |
+1,66% |
0,000 |
0,000 |
33,050 |
21.223,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,590 |
21:14 |
+0,024 |
+0,94% |
0,000 |
0,000 |
2,566 |
11.290,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,850 |
17:36 |
-0,030 |
-0,61% |
0,000 |
0,000 |
4,880 |
2.153,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
43,500 |
17:36 |
+1,900 |
+4,57% |
0,000 |
0,000 |
41,600 |
275,00 |
|
