| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.154,12 |
17:04 |
+32,25 |
+1,52% |
- |
- |
2.121,87 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
775,25 |
13.05. |
+8,43 |
+1,10% |
- |
- |
775,25 |
-- |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
6,140 |
14:56 |
+0,100 |
+1,66% |
6,100 |
6,120 |
6,040 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,150 |
17:04 |
+3,400 |
+2,86% |
122,150 |
122,200 |
118,750 |
725.942,00 |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
142,100 |
16:54 |
+3,400 |
+2,45% |
142,000 |
142,100 |
138,700 |
26.382,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,320 |
17:04 |
+0,960 |
+1,40% |
69,320 |
69,330 |
68,360 |
2,42 Mio. |
|
|
PWO AG INH O.N. |
696800 |
30,600 |
13.05. / 17:36 |
±0,000 |
±0,00% |
30,600 |
31,000 |
30,600 |
549,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,200 |
13:17 |
-0,200 |
-1,92% |
10,200 |
10,400 |
10,400 |
941,00 |
 |
|
PARAGON KGAA INH O.N. |
555869 |
3,720 |
09:17 |
+0,120 |
+3,33% |
3,500 |
3,640 |
3,600 |
1.187,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,120 |
17:04 |
+0,060 |
+0,10% |
62,100 |
62,140 |
62,060 |
144.094,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE VZO |
519003 |
99,150 |
17:01 |
+1,500 |
+1,54% |
99,050 |
99,150 |
97,650 |
80.433,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,000 |
17:03 |
+1,050 |
+1,02% |
103,950 |
104,000 |
102,950 |
536.328,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
71,000 |
08:08 |
-0,400 |
-0,56% |
69,150 |
69,550 |
71,400 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,175 |
16:55 |
-0,160 |
-2,53% |
6,170 |
6,185 |
6,335 |
356.387,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,540 |
17:02 |
+0,120 |
+0,69% |
17,520 |
17,560 |
17,420 |
70.800,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,620 |
17:02 |
+1,620 |
+1,93% |
85,620 |
85,660 |
84,000 |
238.729,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
47,750 |
17:02 |
+1,000 |
+2,14% |
47,750 |
47,850 |
46,750 |
5.028,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,600 |
13:58 |
-0,020 |
-0,36% |
5,580 |
5,700 |
5,620 |
1.119,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,560 |
09:58 |
+0,020 |
+0,79% |
2,730 |
2,870 |
2,540 |
0,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
46,650 |
16:30 |
-0,650 |
-1,37% |
46,450 |
46,500 |
47,300 |
125,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,450 |
08:13 |
±0,000 |
±0,00% |
11,300 |
11,550 |
11,450 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
16:58 |
-0,400 |
-0,48% |
83,400 |
83,600 |
83,900 |
1.166,00 |
|
