| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.154,03 |
15:46 |
+32,16 |
+1,52% |
- |
- |
2.121,87 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
775,25 |
13.05. |
+8,43 |
+1,10% |
- |
- |
775,25 |
-- |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
142,600 |
15:40 |
+3,900 |
+2,81% |
142,300 |
142,500 |
138,700 |
23.345,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,150 |
15:46 |
+3,400 |
+2,86% |
122,100 |
122,150 |
118,750 |
647.574,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,400 |
15:46 |
+1,400 |
+1,67% |
85,400 |
85,440 |
84,000 |
222.130,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
98,950 |
15:42 |
+1,300 |
+1,33% |
98,850 |
98,950 |
97,650 |
72.348,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,150 |
15:46 |
+1,200 |
+1,17% |
104,100 |
104,150 |
102,950 |
460.096,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,250 |
15:46 |
+0,890 |
+1,30% |
69,230 |
69,250 |
68,360 |
2,04 Mio. |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
47,300 |
15:35 |
+0,550 |
+1,18% |
47,200 |
47,300 |
46,750 |
2.006,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,220 |
15:45 |
+0,160 |
+0,26% |
62,200 |
62,240 |
62,060 |
116.363,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PARAGON KGAA INH O.N. |
555869 |
3,720 |
09:17 |
+0,120 |
+3,33% |
3,500 |
3,640 |
3,600 |
1.187,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
6,140 |
15:46 |
+0,030 |
+0,49% |
6,120 |
6,160 |
6,110 |
15.284,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,440 |
15:45 |
+0,020 |
+0,11% |
17,420 |
17,440 |
17,420 |
48.421,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,560 |
09:58 |
+0,020 |
+0,79% |
2,760 |
2,870 |
2,540 |
0,00 |
|
|
PWO AG INH O.N. |
696800 |
30,600 |
13.05. / 17:36 |
±0,000 |
±0,00% |
30,600 |
31,000 |
30,600 |
549,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,600 |
13:19 |
±0,000 |
±0,00% |
11,400 |
11,600 |
11,600 |
100,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,600 |
13:58 |
-0,020 |
-0,36% |
5,560 |
5,700 |
5,620 |
1.119,00 |
 |
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,180 |
15:44 |
-0,155 |
-2,45% |
6,175 |
6,185 |
6,335 |
285.374,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,200 |
13:17 |
-0,200 |
-1,92% |
10,200 |
10,400 |
10,400 |
941,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,700 |
15:38 |
-0,200 |
-0,24% |
83,600 |
83,800 |
83,900 |
1.101,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
71,000 |
08:08 |
-0,400 |
-0,56% |
69,450 |
69,750 |
71,400 |
0,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
46,800 |
08:13 |
-0,500 |
-1,06% |
46,650 |
46,750 |
47,300 |
0,00 |
|
