| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.121,87 |
13.05. |
+23,07 |
+1,10% |
- |
- |
2.098,80 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
775,25 |
13.05. |
+8,43 |
+1,10% |
- |
- |
766,82 |
-- |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,950 |
13.05. / 17:40 |
+1,350 |
+1,33% |
0,000 |
0,000 |
101,600 |
1,18 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,060 |
13.05. / 17:35 |
+1,180 |
+1,94% |
0,000 |
0,000 |
60,880 |
486.437,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,360 |
13.05. / 17:38 |
+0,170 |
+0,25% |
0,000 |
0,000 |
68,190 |
3,64 Mio. |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
138,700 |
13.05. / 17:35 |
+3,800 |
+2,82% |
0,000 |
0,000 |
134,900 |
58.717,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,750 |
13.05. / 17:38 |
+1,800 |
+1,54% |
0,000 |
0,000 |
116,950 |
1,19 Mio. |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
97,650 |
13.05. / 17:39 |
+1,050 |
+1,09% |
0,000 |
0,000 |
96,600 |
95.884,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,600 |
13.05. / 17:36 |
-0,080 |
-2,17% |
0,000 |
0,000 |
3,680 |
5.328,00 |
 |
|
GRAMMER AG O.N. |
589540 |
10,400 |
13.05. / 17:36 |
-0,100 |
-0,95% |
0,000 |
0,000 |
10,500 |
546,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PWO AG INH O.N. |
696800 |
30,600 |
13.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
30,600 |
549,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
6,110 |
13.05. / 17:36 |
+0,130 |
+2,17% |
0,000 |
0,000 |
5,980 |
31.476,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,900 |
13.05. / 17:35 |
+1,000 |
+1,21% |
0,000 |
0,000 |
82,900 |
5.196,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,335 |
13.05. / 17:35 |
-0,085 |
-1,32% |
0,000 |
0,000 |
6,420 |
357.528,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,600 |
13.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
11,600 |
106,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
46,750 |
13.05. / 17:35 |
+1,000 |
+2,19% |
0,000 |
0,000 |
45,750 |
12.182,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,420 |
13.05. / 17:35 |
+0,420 |
+2,47% |
0,000 |
0,000 |
17,000 |
122.377,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
47,300 |
13.05. / 10:40 |
+0,850 |
+1,83% |
0,000 |
0,000 |
46,450 |
250,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,540 |
13.05. / 09:18 |
+0,190 |
+8,09% |
0,000 |
0,000 |
2,350 |
0,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,620 |
13.05. / 18:50 |
+0,020 |
+0,36% |
0,000 |
0,000 |
5,600 |
4.740,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
71,400 |
13.05. / 08:11 |
-0,050 |
-0,07% |
0,000 |
0,000 |
71,450 |
0,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,000 |
13.05. / 17:40 |
+2,460 |
+3,02% |
0,000 |
0,000 |
81,540 |
577.557,00 |
|
