| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.522,41 |
17:50 |
-6,50 |
-0,14% |
- |
- |
4.528,91 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.774,37 |
17:50 |
-16,92 |
-0,14% |
- |
- |
11.791,29 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.288,000 |
10:25 |
+16,000 |
+0,70% |
2.293,000 |
2.309,000 |
2.272,000 |
5,00 |
 |
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,050 |
19:41 |
+0,100 |
+0,04% |
233,450 |
234,150 |
233,950 |
2.333,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,300 |
08:16 |
-0,800 |
-0,38% |
207,600 |
209,200 |
210,100 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,900 |
17:53 |
+0,600 |
+0,29% |
203,400 |
207,600 |
205,300 |
660,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
123,000 |
19:24 |
+0,220 |
+0,18% |
121,240 |
122,960 |
122,780 |
3.299,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,050 |
19:02 |
+0,050 |
+0,04% |
115,750 |
116,150 |
116,000 |
144,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,280 |
17:08 |
+0,500 |
+0,84% |
60,020 |
60,640 |
59,780 |
150,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,360 |
18:16 |
-0,240 |
-0,45% |
53,160 |
53,400 |
53,600 |
390,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,890 |
18:47 |
-0,290 |
-0,58% |
49,860 |
49,970 |
50,180 |
403,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,660 |
16:43 |
+0,520 |
+1,30% |
40,020 |
40,240 |
40,140 |
105,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,765 |
16:46 |
+1,320 |
+3,83% |
35,700 |
36,050 |
34,445 |
2.765,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,685 |
18:02 |
-0,660 |
-1,92% |
33,685 |
34,195 |
34,345 |
10.041,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
33,650 |
19:18 |
+0,710 |
+2,16% |
33,460 |
33,725 |
32,940 |
232,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,100 |
08:16 |
±0,000 |
±0,00% |
12,600 |
13,800 |
13,100 |
0,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,696 |
18:24 |
+0,168 |
+3,04% |
5,696 |
5,724 |
5,528 |
51.904,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,540 |
17:35 |
+0,800 |
+0,43% |
0,000 |
0,000 |
185,740 |
80,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,400 |
17:44 |
-0,700 |
-0,26% |
0,000 |
0,000 |
266,100 |
801.677,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,440 |
17:35 |
-0,270 |
-0,80% |
0,000 |
0,000 |
33,710 |
13.769,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASTRAZENECA PLC DL-,25 |
886455 |
142,750 |
17:35 |
-0,450 |
-0,31% |
0,000 |
0,000 |
143,200 |
5.301,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,730 |
17:35 |
+0,030 |
+0,10% |
0,000 |
0,000 |
28,700 |
72.659,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,763 |
17:35 |
+0,013 |
+0,28% |
0,000 |
0,000 |
4,750 |
41.054,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,490 |
17:35 |
-0,090 |
-0,13% |
0,000 |
0,000 |
71,580 |
3.031,00 |
|
|
BP PLC DL-,25 |
850517 |
5,849 |
17:36 |
-0,031 |
-0,53% |
0,000 |
0,000 |
5,880 |
599.312,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,330 |
17:39 |
+0,970 |
+1,42% |
0,000 |
0,000 |
68,360 |
3,62 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,010 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
22,010 |
6,30 Mio. |
|
|
SAP SE O.N. |
716460 |
174,680 |
17:41 |
-2,000 |
-1,13% |
0,000 |
0,000 |
176,680 |
1,12 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
185,240 |
17:39 |
-2,740 |
-1,46% |
0,000 |
0,000 |
187,980 |
1,14 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,700 |
17:35 |
-0,800 |
-0,18% |
0,000 |
0,000 |
447,500 |
281.699,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,390 |
17:37 |
-0,190 |
-0,48% |
0,000 |
0,000 |
39,580 |
2,50 Mio. |
|
|
AIRBUS SE |
938914 |
158,680 |
17:35 |
+0,800 |
+0,51% |
0,000 |
0,000 |
157,880 |
210.439,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,712 |
17:35 |
-0,041 |
-0,61% |
0,000 |
0,000 |
6,753 |
12.856,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,270 |
17:35 |
-0,450 |
-0,65% |
0,000 |
0,000 |
68,720 |
15.151,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,680 |
17:35 |
-0,130 |
-0,20% |
0,000 |
0,000 |
64,810 |
33.031,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
456,700 |
17:35 |
+1,350 |
+0,30% |
0,000 |
0,000 |
455,350 |
120,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,020 |
17:35 |
-0,660 |
-0,71% |
0,000 |
0,000 |
92,680 |
7.544,00 |
|
|
LVMH EO 0,3 |
853292 |
791,600 |
17:35 |
+8,800 |
+1,12% |
0,000 |
0,000 |
782,800 |
1.608,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,260 |
17:35 |
+0,108 |
+1,32% |
0,000 |
0,000 |
8,152 |
53.670,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,175 |
17:35 |
+0,050 |
+0,41% |
0,000 |
0,000 |
12,125 |
3.332,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,360 |
17:35 |
+0,320 |
+0,65% |
0,000 |
0,000 |
49,040 |
1,78 Mio. |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
840,200 |
17:35 |
-12,400 |
-1,45% |
0,000 |
0,000 |
852,600 |
2.330,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,424 |
17:35 |
+0,226 |
+1,40% |
0,000 |
0,000 |
16,198 |
120.129,00 |
|
|
UNICREDIT |
A2DJV6 |
36,400 |
17:35 |
+0,530 |
+1,48% |
0,000 |
0,000 |
35,870 |
4.291,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
21,030 |
17:43 |
+0,020 |
+0,10% |
0,000 |
0,000 |
21,010 |
31.736,00 |
|
