| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.077,20 |
17:01 |
-1,76 |
-0,03% |
- |
- |
5.078,96 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.973,65 |
17:01 |
-4,15 |
-0,03% |
- |
- |
11.977,80 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,800 |
08:05 |
-1,450 |
-0,98% |
145,400 |
145,450 |
147,250 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,150 |
17:01 |
+3,400 |
+2,86% |
122,100 |
122,200 |
118,750 |
720.477,00 |
 |
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,600 |
12:28 |
-0,400 |
-0,34% |
115,600 |
115,650 |
116,000 |
140,00 |
|
|
UNICREDIT |
A2DJV6 |
36,395 |
17:00 |
+0,525 |
+1,46% |
36,370 |
36,415 |
35,870 |
3.623,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,340 |
17:00 |
-0,380 |
-0,55% |
68,310 |
68,340 |
68,720 |
11.125,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,510 |
17:00 |
+0,495 |
+2,36% |
21,535 |
21,545 |
21,015 |
140.230,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
185,420 |
17:01 |
-2,560 |
-1,36% |
185,360 |
185,400 |
187,980 |
458.267,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
232,950 |
16:38 |
-1,000 |
-0,43% |
233,100 |
233,200 |
233,950 |
2.265,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
174,860 |
17:01 |
-1,820 |
-1,03% |
174,840 |
174,880 |
176,680 |
552.569,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,760 |
17:01 |
+0,010 |
+0,21% |
4,757 |
4,760 |
4,750 |
35.641,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,800 |
16:59 |
-0,880 |
-0,95% |
91,950 |
92,010 |
92,680 |
3.694,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,320 |
15:32 |
+0,680 |
+0,84% |
81,180 |
81,220 |
80,640 |
1.296,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,300 |
08:16 |
-0,800 |
-0,38% |
207,300 |
207,500 |
210,100 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,765 |
16:46 |
+1,320 |
+3,83% |
35,790 |
35,935 |
34,445 |
2.765,00 |
|
|
PERNOD RICARD O.N. |
853373 |
149,300 |
11:20 |
+0,050 |
+0,03% |
148,900 |
149,000 |
149,250 |
33,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,445 |
14:17 |
+0,015 |
+0,13% |
11,300 |
11,365 |
11,430 |
994,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,679 |
17:00 |
+0,135 |
+3,81% |
3,677 |
3,683 |
3,544 |
864.189,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,100 |
17:00 |
-1,400 |
-0,31% |
446,000 |
446,100 |
447,500 |
107.149,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,270 |
17:01 |
+0,910 |
+1,33% |
69,270 |
69,280 |
68,360 |
2,38 Mio. |
|
|
LVMH EO 0,3 |
853292 |
785,400 |
16:59 |
+2,600 |
+0,33% |
785,000 |
785,800 |
782,800 |
1.408,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
457,050 |
16:39 |
+1,700 |
+0,37% |
457,500 |
458,000 |
455,350 |
79,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
341,700 |
11:40 |
+9,000 |
+2,71% |
340,200 |
340,400 |
332,700 |
9,00 |
|
|
INTESA SANPAOLO |
850605 |
3,703 |
16:34 |
+0,072 |
+1,98% |
3,708 |
3,722 |
3,631 |
18.649,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,430 |
16:59 |
+0,232 |
+1,43% |
16,420 |
16,426 |
16,198 |
115.817,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,145 |
17:01 |
-0,035 |
-0,09% |
37,140 |
37,155 |
37,180 |
1,70 Mio. |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,210 |
08:16 |
+0,090 |
+0,21% |
43,460 |
43,470 |
43,120 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,200 |
16:17 |
+0,075 |
+0,62% |
12,180 |
12,205 |
12,125 |
3.000,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.288,000 |
10:25 |
+16,000 |
+0,70% |
2.296,000 |
2.298,000 |
2.272,000 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRARI N.V. |
A2ACKK |
378,500 |
16:59 |
+0,300 |
+0,08% |
378,500 |
378,800 |
378,200 |
610,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,300 |
14:08 |
±0,000 |
±0,00% |
205,500 |
205,600 |
205,300 |
650,00 |
|
|
ENI S.P.A. |
897791 |
15,184 |
16:20 |
-0,060 |
-0,39% |
15,204 |
15,216 |
15,244 |
6.023,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,723 |
16:58 |
-0,030 |
-0,44% |
6,719 |
6,728 |
6,753 |
12.849,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,960 |
17:01 |
-0,050 |
-0,23% |
21,960 |
21,970 |
22,010 |
3,62 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,430 |
17:01 |
-0,150 |
-0,38% |
39,420 |
39,440 |
39,580 |
914.877,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,200 |
17:01 |
-2,700 |
-1,48% |
180,150 |
180,250 |
182,900 |
187.516,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,220 |
14:37 |
-0,720 |
-1,20% |
59,400 |
59,500 |
59,940 |
1.324,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,750 |
16:51 |
+0,170 |
+0,24% |
71,730 |
71,790 |
71,580 |
2.726,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,000 |
16:59 |
+1,050 |
+1,02% |
103,950 |
104,000 |
102,950 |
531.486,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,850 |
16:55 |
+0,120 |
+1,23% |
9,866 |
9,872 |
9,730 |
5.946,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,335 |
17:01 |
-0,045 |
-0,15% |
29,330 |
29,340 |
29,380 |
5,55 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,310 |
17:01 |
+0,270 |
+0,55% |
49,300 |
49,310 |
49,040 |
958.238,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,370 |
16:24 |
-0,340 |
-1,01% |
33,420 |
33,460 |
33,710 |
12.065,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
840,100 |
16:58 |
-12,500 |
-1,47% |
839,400 |
839,800 |
852,600 |
1.781,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,760 |
08:16 |
-0,020 |
-0,03% |
60,280 |
60,300 |
59,780 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,600 |
17:01 |
-0,500 |
-0,19% |
265,500 |
265,600 |
266,100 |
425.635,00 |
|
|
AIRBUS SE |
938914 |
158,060 |
17:01 |
+0,180 |
+0,11% |
158,020 |
158,060 |
157,880 |
105.234,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,820 |
16:49 |
+1,080 |
+0,58% |
186,400 |
186,860 |
185,740 |
80,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,760 |
08:05 |
+0,120 |
+0,40% |
29,620 |
29,640 |
29,640 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.261,800 |
16:52 |
+8,800 |
+0,70% |
1.261,400 |
1.264,200 |
1.253,000 |
20,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,100 |
17:00 |
+1,700 |
+0,76% |
226,000 |
226,100 |
224,400 |
112.201,00 |
|
