| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.070,95 |
12:16 |
-8,01 |
-0,16% |
- |
- |
5.078,96 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.958,91 |
12:16 |
-18,89 |
-0,16% |
- |
- |
11.977,80 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.288,000 |
10:25 |
+16,000 |
+0,70% |
2.291,000 |
2.292,000 |
2.272,000 |
5,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.253,600 |
09:59 |
+0,600 |
+0,05% |
1.275,200 |
1.278,000 |
1.253,000 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
846,300 |
12:16 |
-6,300 |
-0,74% |
846,100 |
846,600 |
852,600 |
411,00 |
|
|
LVMH EO 0,3 |
853292 |
788,800 |
11:50 |
+6,000 |
+0,77% |
786,600 |
787,200 |
782,800 |
501,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
455,000 |
10:21 |
-0,350 |
-0,08% |
454,850 |
455,350 |
455,350 |
54,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
444,100 |
12:16 |
-3,400 |
-0,76% |
444,000 |
444,200 |
447,500 |
51.748,00 |
|
|
FERRARI N.V. |
A2ACKK |
378,200 |
11:59 |
±0,000 |
±0,00% |
378,000 |
378,400 |
378,200 |
227,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
341,700 |
11:40 |
+9,000 |
+2,71% |
339,700 |
339,950 |
332,700 |
9,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
264,500 |
12:15 |
-1,600 |
-0,60% |
264,400 |
264,500 |
266,100 |
191.194,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
232,700 |
11:15 |
-1,250 |
-0,53% |
232,450 |
232,550 |
233,950 |
115,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,600 |
12:14 |
+1,200 |
+0,53% |
225,500 |
225,700 |
224,400 |
42.557,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,300 |
08:16 |
-0,800 |
-0,38% |
207,700 |
207,900 |
210,100 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,000 |
11:50 |
-0,300 |
-0,15% |
205,300 |
205,500 |
205,300 |
557,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,400 |
12:16 |
-1,580 |
-0,84% |
186,400 |
186,420 |
187,980 |
232.114,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,080 |
11:25 |
+0,340 |
+0,18% |
186,320 |
186,640 |
185,740 |
23,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,250 |
12:16 |
-2,650 |
-1,45% |
180,200 |
180,300 |
182,900 |
89.218,00 |
|
|
SAP SE O.N. |
716460 |
175,700 |
12:16 |
-0,980 |
-0,55% |
175,680 |
175,720 |
176,680 |
153.946,00 |
|
|
AIRBUS SE |
938914 |
157,720 |
12:15 |
-0,160 |
-0,10% |
157,720 |
157,780 |
157,880 |
41.342,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
149,300 |
11:20 |
+0,050 |
+0,03% |
148,700 |
148,750 |
149,250 |
33,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,800 |
08:05 |
-1,450 |
-0,98% |
145,600 |
145,650 |
147,250 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,450 |
12:16 |
+2,700 |
+2,27% |
121,450 |
121,500 |
118,750 |
303.567,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,300 |
08:57 |
+0,300 |
+0,26% |
115,600 |
115,650 |
116,000 |
10,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,500 |
12:16 |
+1,550 |
+1,51% |
104,500 |
104,550 |
102,950 |
265.709,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,030 |
12:00 |
-1,650 |
-1,78% |
90,950 |
91,000 |
92,680 |
1.012,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,000 |
09:05 |
+0,360 |
+0,45% |
80,840 |
80,880 |
80,640 |
446,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,280 |
12:13 |
-0,300 |
-0,42% |
71,190 |
71,250 |
71,580 |
1.761,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,200 |
12:15 |
+0,840 |
+1,23% |
69,210 |
69,230 |
68,360 |
1,11 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,750 |
12:03 |
+0,030 |
+0,04% |
68,650 |
68,680 |
68,720 |
4.432,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,760 |
08:16 |
-0,020 |
-0,03% |
60,300 |
60,320 |
59,780 |
0,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,440 |
11:08 |
-0,500 |
-0,83% |
59,360 |
59,460 |
59,940 |
1.040,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,010 |
12:16 |
-0,030 |
-0,06% |
49,000 |
49,010 |
49,040 |
430.443,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,210 |
08:16 |
+0,090 |
+0,21% |
43,200 |
43,210 |
43,120 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,510 |
12:15 |
-0,070 |
-0,18% |
39,510 |
39,520 |
39,580 |
464.508,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,140 |
12:16 |
-0,040 |
-0,11% |
37,125 |
37,135 |
37,180 |
640.460,00 |
|
|
UNICREDIT |
A2DJV6 |
35,955 |
12:13 |
+0,085 |
+0,24% |
35,930 |
35,985 |
35,870 |
1.382,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,000 |
10:39 |
+0,555 |
+1,61% |
35,515 |
35,600 |
34,445 |
182,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,170 |
12:05 |
-0,540 |
-1,60% |
33,160 |
33,200 |
33,710 |
6.658,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,760 |
08:05 |
+0,120 |
+0,40% |
29,630 |
29,650 |
29,640 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
29,480 |
12:16 |
+0,100 |
+0,34% |
29,470 |
29,490 |
29,380 |
2,92 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,940 |
12:15 |
-0,070 |
-0,32% |
21,930 |
21,940 |
22,010 |
1,47 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,485 |
12:15 |
+0,470 |
+2,24% |
21,490 |
21,505 |
21,015 |
89.527,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,284 |
12:03 |
+0,086 |
+0,53% |
16,278 |
16,284 |
16,198 |
35.758,00 |
|
|
ENI S.P.A. |
897791 |
15,272 |
12:06 |
+0,028 |
+0,18% |
15,244 |
15,256 |
15,244 |
1.205,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,160 |
09:57 |
+0,035 |
+0,29% |
12,115 |
12,140 |
12,125 |
2.117,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,455 |
09:44 |
+0,025 |
+0,22% |
11,365 |
11,425 |
11,430 |
300,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,702 |
10:59 |
-0,028 |
-0,29% |
9,700 |
9,710 |
9,730 |
260,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,756 |
11:03 |
+0,003 |
+0,04% |
6,741 |
6,750 |
6,753 |
6.077,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,714 |
11:16 |
-0,035 |
-0,75% |
4,697 |
4,701 |
4,750 |
25.075,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,673 |
12:13 |
+0,042 |
+1,16% |
3,666 |
3,673 |
3,631 |
4.169,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,569 |
12:16 |
+0,025 |
+0,71% |
3,569 |
3,569 |
3,544 |
78.616,00 |
|
