| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.970,91 |
10:45 |
-7,73 |
-0,08% |
- |
- |
9.978,64 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.065,84 |
13.05. |
-5,33 |
-0,13% |
- |
- |
4.065,84 |
-- |
|
|
RHEINMETALL AG |
703000 |
517,800 |
10:45 |
-18,400 |
-3,43% |
517,600 |
518,000 |
536,200 |
284.152,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
445,000 |
10:43 |
-2,500 |
-0,56% |
444,900 |
445,100 |
447,500 |
35.196,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
279,900 |
10:42 |
+2,900 |
+1,05% |
279,600 |
280,000 |
277,000 |
17.375,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
264,400 |
10:45 |
-1,700 |
-0,64% |
264,400 |
264,500 |
266,100 |
130.890,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
245,000 |
09:47 |
-1,500 |
-0,61% |
245,000 |
246,500 |
246,500 |
143,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,900 |
10:43 |
+0,600 |
+0,26% |
234,800 |
235,000 |
234,300 |
9.549,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,200 |
10:44 |
-7,100 |
-3,02% |
228,100 |
228,300 |
235,300 |
54.528,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,900 |
10:45 |
+0,500 |
+0,22% |
224,800 |
225,000 |
224,400 |
23.601,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
186,100 |
10:45 |
-1,880 |
-1,00% |
186,100 |
186,140 |
187,980 |
161.323,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,400 |
10:44 |
-1,500 |
-0,82% |
181,350 |
181,400 |
182,900 |
66.334,00 |
|
|
SAP SE O.N. |
716460 |
175,980 |
10:45 |
-0,700 |
-0,40% |
175,960 |
176,000 |
176,680 |
115.314,00 |
|
|
AIRBUS SE |
938914 |
157,620 |
10:42 |
-0,260 |
-0,16% |
157,620 |
157,660 |
157,880 |
27.350,00 |
|
|
MERCK KGAA O.N. |
659990 |
156,600 |
10:44 |
+2,100 |
+1,36% |
156,500 |
156,650 |
154,500 |
20.271,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
147,200 |
10:44 |
+0,200 |
+0,14% |
147,150 |
147,200 |
147,000 |
18.978,00 |
|
|
KRONES AG O.N. |
633500 |
129,400 |
10:44 |
±0,000 |
±0,00% |
129,000 |
129,600 |
129,400 |
873,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
122,000 |
10:44 |
+1,900 |
+1,58% |
121,800 |
122,100 |
120,100 |
14.077,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,850 |
10:45 |
+2,100 |
+1,77% |
120,850 |
120,900 |
118,750 |
173.359,00 |
|
|
HOCHTIEF AG |
607000 |
104,400 |
10:43 |
+0,600 |
+0,58% |
104,300 |
104,400 |
103,800 |
11.726,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,100 |
10:44 |
+1,150 |
+1,12% |
104,100 |
104,150 |
102,950 |
174.219,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,250 |
10:38 |
±0,000 |
±0,00% |
102,200 |
102,300 |
102,250 |
37.769,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,250 |
10:44 |
-0,200 |
-0,20% |
101,200 |
101,300 |
101,450 |
37.487,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,200 |
10:45 |
+0,100 |
+0,10% |
101,050 |
101,200 |
101,100 |
13.371,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,500 |
10:44 |
+2,300 |
+2,34% |
100,400 |
100,600 |
98,200 |
33.091,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,200 |
10:45 |
+1,200 |
+1,29% |
94,150 |
94,300 |
93,000 |
20.594,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,480 |
10:43 |
+0,480 |
+0,57% |
84,520 |
84,580 |
84,000 |
71.780,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,900 |
10:44 |
-0,500 |
-0,59% |
83,850 |
83,950 |
84,400 |
4.371,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
83,800 |
09:50 |
+10,850 |
+14,87% |
86,600 |
86,850 |
72,950 |
76,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,400 |
10:40 |
-0,500 |
-0,60% |
83,300 |
83,600 |
83,900 |
101,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
82,050 |
10:43 |
-0,100 |
-0,12% |
81,950 |
82,050 |
82,150 |
7.171,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,980 |
10:44 |
+0,200 |
+0,24% |
81,960 |
81,980 |
81,780 |
56.911,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,900 |
10:44 |
-0,720 |
-0,87% |
81,880 |
81,920 |
82,620 |
11.129,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,600 |
10:34 |
+0,450 |
+0,56% |
80,450 |
80,550 |
80,150 |
14.212,00 |
|
|
AURUBIS AG |
676650 |
74,650 |
10:44 |
+1,000 |
+1,36% |
74,600 |
74,700 |
73,650 |
36.830,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,800 |
10:43 |
-1,200 |
-1,62% |
72,750 |
72,900 |
74,000 |
3.197,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,700 |
10:42 |
-1,750 |
-2,35% |
72,650 |
72,800 |
74,450 |
27.458,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,160 |
10:45 |
-6,680 |
-8,58% |
71,120 |
71,180 |
77,840 |
481.429,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,100 |
10:27 |
+2,000 |
+2,89% |
71,200 |
71,600 |
69,100 |
53,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,450 |
10:40 |
+0,350 |
+0,50% |
70,400 |
70,500 |
70,100 |
9.411,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,970 |
10:45 |
+0,610 |
+0,89% |
68,960 |
68,970 |
68,360 |
700.344,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,000 |
09:26 |
-2,400 |
-3,41% |
68,150 |
68,250 |
70,400 |
46,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,250 |
10:38 |
-0,100 |
-0,15% |
67,250 |
67,300 |
67,350 |
12.110,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,300 |
10:45 |
-0,700 |
-1,11% |
62,200 |
62,300 |
63,000 |
526,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,160 |
10:45 |
+0,100 |
+0,16% |
62,140 |
62,180 |
62,060 |
34.164,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,800 |
10:34 |
+0,100 |
+0,18% |
55,700 |
55,900 |
55,700 |
4.113,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,920 |
10:40 |
+0,140 |
+0,27% |
52,920 |
52,960 |
52,780 |
19.929,00 |
|
|
PUMA SE |
696960 |
51,320 |
10:45 |
+0,680 |
+1,34% |
51,300 |
51,360 |
50,640 |
49.678,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,440 |
10:44 |
+0,420 |
+0,84% |
50,440 |
50,480 |
50,020 |
73.605,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,070 |
10:44 |
+0,220 |
+0,45% |
49,100 |
49,140 |
48,850 |
70.265,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,960 |
10:44 |
-0,080 |
-0,16% |
48,965 |
48,975 |
49,040 |
292.008,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
48,900 |
10:45 |
+1,000 |
+2,09% |
48,800 |
48,900 |
47,900 |
8.385,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,770 |
10:39 |
-0,130 |
-0,27% |
48,730 |
48,760 |
48,900 |
32.762,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,560 |
10:42 |
+0,860 |
+1,80% |
48,500 |
48,620 |
47,700 |
20.609,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,740 |
10:42 |
-0,200 |
-0,42% |
47,640 |
47,720 |
47,940 |
38.560,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,900 |
10:30 |
+0,150 |
+0,33% |
45,850 |
45,950 |
45,750 |
6.473,00 |
|
|
KION GROUP AG |
KGX888 |
45,740 |
09:58 |
±0,000 |
±0,00% |
45,870 |
45,910 |
45,740 |
100,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,360 |
10:30 |
+0,020 |
+0,04% |
45,320 |
45,380 |
45,340 |
8.554,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,800 |
10:37 |
+0,120 |
+0,28% |
42,780 |
42,840 |
42,680 |
6.065,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
42,000 |
10:42 |
+1,640 |
+4,06% |
41,840 |
41,980 |
40,360 |
31.039,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,155 |
10:45 |
+0,225 |
+0,55% |
41,160 |
41,175 |
40,930 |
26.308,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,150 |
09:17 |
-0,120 |
-0,29% |
41,340 |
41,370 |
41,270 |
28,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,580 |
10:39 |
+0,100 |
+0,25% |
40,560 |
40,610 |
40,480 |
23.315,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,560 |
10:45 |
-0,020 |
-0,05% |
39,550 |
39,570 |
39,580 |
360.327,00 |
|
|
GEA GROUP AG |
660200 |
38,360 |
10:45 |
+0,100 |
+0,26% |
38,340 |
38,360 |
38,260 |
19.059,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,760 |
10:30 |
-1,600 |
-4,06% |
37,920 |
38,000 |
39,360 |
500,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,145 |
10:45 |
-0,035 |
-0,09% |
37,140 |
37,150 |
37,180 |
410.218,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,360 |
10:37 |
+0,060 |
+0,17% |
35,380 |
35,500 |
35,300 |
2.363,00 |
|
|
RWE AG INH O.N. |
703712 |
34,970 |
10:45 |
+0,510 |
+1,48% |
34,970 |
34,990 |
34,460 |
371.374,00 |
|
|
CANCOM SE O.N. |
541910 |
31,460 |
10:44 |
+1,940 |
+6,57% |
31,240 |
31,520 |
29,520 |
40.983,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,840 |
10:44 |
+5,520 |
+21,80% |
30,830 |
30,890 |
25,320 |
1,51 Mio. |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,840 |
10:41 |
-0,120 |
-0,40% |
29,800 |
29,880 |
29,960 |
6.569,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,725 |
10:44 |
+0,345 |
+1,17% |
29,715 |
29,735 |
29,380 |
2,26 Mio. |
|
|
RTL GROUP |
861149 |
29,600 |
08:33 |
-0,150 |
-0,50% |
29,650 |
29,700 |
29,750 |
54,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,570 |
10:45 |
-0,100 |
-0,35% |
28,560 |
28,580 |
28,670 |
199.619,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,900 |
10:45 |
±0,000 |
±0,00% |
27,900 |
27,910 |
27,900 |
218.146,00 |
|
|
LANXESS AG |
547040 |
27,670 |
10:42 |
-0,050 |
-0,18% |
27,650 |
27,690 |
27,720 |
32.490,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,400 |
10:41 |
-0,060 |
-0,22% |
27,340 |
27,420 |
27,460 |
21.334,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,660 |
10:41 |
-0,200 |
-0,74% |
26,660 |
26,700 |
26,860 |
7.233,00 |
|
|
ZALANDO SE |
ZAL111 |
24,660 |
10:13 |
-0,020 |
-0,08% |
24,640 |
24,660 |
24,680 |
500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
24,260 |
10:43 |
-0,120 |
-0,49% |
24,220 |
24,280 |
24,380 |
42.636,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,080 |
10:45 |
+0,100 |
+0,42% |
24,080 |
24,120 |
23,980 |
61.194,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,930 |
10:44 |
-0,260 |
-1,07% |
23,900 |
23,920 |
24,190 |
849.811,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,990 |
10:44 |
-0,020 |
-0,09% |
21,980 |
21,990 |
22,010 |
1,07 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,580 |
10:43 |
+0,120 |
+0,56% |
21,580 |
21,610 |
21,460 |
68.046,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,690 |
10:41 |
+0,010 |
+0,05% |
20,690 |
20,700 |
20,680 |
62.364,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,220 |
10:45 |
+0,290 |
+1,53% |
19,210 |
19,220 |
18,930 |
11.935,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,600 |
10:40 |
±0,000 |
±0,00% |
17,540 |
17,620 |
17,600 |
8.084,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
10:41 |
+0,010 |
+0,06% |
16,960 |
16,970 |
16,950 |
70.291,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,870 |
10:45 |
+0,068 |
+0,43% |
15,872 |
15,878 |
15,802 |
1,09 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
15,310 |
10:42 |
+0,790 |
+5,44% |
15,310 |
15,340 |
14,520 |
868.169,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,600 |
10:26 |
+0,320 |
+2,24% |
14,600 |
14,640 |
14,280 |
8.959,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,265 |
10:43 |
+0,250 |
+1,78% |
14,255 |
14,265 |
14,015 |
562.529,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,165 |
10:44 |
+0,285 |
+2,05% |
14,165 |
14,170 |
13,880 |
2,47 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
13,720 |
10:30 |
-0,100 |
-0,72% |
13,690 |
13,720 |
13,820 |
79.370,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,215 |
10:45 |
+0,025 |
+0,19% |
13,210 |
13,220 |
13,190 |
706.772,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,670 |
10:45 |
+0,040 |
+0,34% |
11,660 |
11,670 |
11,630 |
150.713,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,110 |
10:44 |
+0,140 |
+1,40% |
10,100 |
10,120 |
9,970 |
564.307,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,884 |
10:44 |
+0,076 |
+1,12% |
6,882 |
6,888 |
6,808 |
1,34 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,928 |
10:45 |
+0,314 |
+5,59% |
5,924 |
5,930 |
5,614 |
1,38 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,933 |
10:44 |
+0,044 |
+0,90% |
4,933 |
4,938 |
4,889 |
397.620,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,088 |
10:36 |
+0,013 |
+0,63% |
2,081 |
2,085 |
2,075 |
52.500,00 |
|
