Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.976,62 15:06 -2,02 -0,02% - - 9.978,64 --
HDAX KURSINDEX 846997 4.065,84 13.05. -5,33 -0,13% - - 4.065,84 --
RHEINMETALL AG 703000 518,600 15:05 -17,600 -3,28% 518,600 519,000 536,200 433.467,00
MUENCH.RUECKVERS.VNA O.N. 843002 442,500 15:04 -5,000 -1,12% 442,400 442,500 447,500 82.546,00
SARTORIUS AG VZO O.N. 716563 288,700 15:06 +11,700 +4,22% 288,800 289,200 277,000 63.011,00
ALLIANZ SE NA O.N. 840400 264,700 15:05 -1,400 -0,53% 264,600 264,700 266,100 339.683,00
ATOSS SOFTWARE AG 510440 247,000 14:40 +0,500 +0,20% 246,000 247,500 246,500 489,00
MTU AERO ENGINES NA O.N. A0D9PT 234,600 15:04 +0,300 +0,13% 234,500 234,700 234,300 22.595,00
HANNOVER RUECK SE NA O.N. 840221 227,000 15:05 -8,300 -3,53% 226,900 227,000 235,300 138.901,00
ADIDAS AG NA O.N. A1EWWW 225,900 15:06 +1,500 +0,67% 225,800 225,900 224,400 69.979,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 186,100 15:06 -1,880 -1,00% 186,080 186,100 187,980 357.026,00
DEUTSCHE BOERSE NA O.N. 581005 179,850 15:06 -3,050 -1,67% 179,850 179,900 182,900 142.883,00
SAP SE O.N. 716460 174,600 15:06 -2,080 -1,18% 174,560 174,600 176,680 342.958,00
AIRBUS SE 938914 157,720 15:04 -0,160 -0,10% 157,660 157,720 157,880 90.488,00  
MERCK KGAA O.N. 659990 156,800 15:06 +2,300 +1,49% 156,750 156,850 154,500 73.198,00
BEIERSDORF AG O.N. 520000 144,950 15:05 -2,050 -1,39% 144,900 145,000 147,000 85.250,00
KRONES AG O.N. 633500 129,200 14:42 -0,200 -0,15% 129,000 129,400 129,400 2.401,00
VOLKSWAGEN AG VZO O.N. 766403 122,600 15:06 +3,850 +3,24% 122,550 122,600 118,750 584.014,00
REDCARE PHARMACY INH. A2AR94 120,300 15:00 +0,200 +0,17% 120,200 120,400 120,100 33.144,00
HOCHTIEF AG 607000 105,200 14:54 +1,400 +1,35% 105,100 105,300 103,800 27.201,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAY.MOTOREN WERKE AG ST 519000 104,300 15:04 +1,350 +1,31% 104,250 104,300 102,950 414.037,00
WACKER CHEMIE O.N. WCH888 103,100 15:05 +2,000 +1,98% 103,000 103,100 101,100 43.805,00
SYMRISE AG INH. O.N. SYM999 102,250 15:06 ±0,000 ±0,00% 102,200 102,300 102,250 64.148,00  
GERRESHEIMER AG A0LD6E 101,600 15:05 +3,400 +3,46% 101,500 101,700 98,200 53.205,00
HEIDELBERG MATERIALS O.N. 604700 101,250 15:03 -0,200 -0,20% 101,200 101,300 101,450 92.810,00
CARL ZEISS MEDITEC AG 531370 96,200 15:05 +3,200 +3,44% 96,150 96,250 93,000 74.084,00
NAGARRO SE NA O.N. A3H220 83,800 09:50 +10,850 +14,87% 88,200 88,550 72,950 76,00
DR.ING.H.C.F.PORSCHE VZO PAG911 85,440 15:06 +1,440 +1,71% 85,440 85,480 84,000 214.431,00
NEMETSCHEK SE O.N. 645290 84,700 15:03 +0,300 +0,36% 84,650 84,750 84,400 17.466,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,700 14:42 -0,200 -0,24% 83,500 83,800 83,900 1.024,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENKEL AG+CO.KGAA VZO 604843 82,120 15:06 +0,340 +0,42% 82,120 82,160 81,780 136.542,00
SIXT SE ST O.N. 723132 81,650 15:03 +1,500 +1,87% 81,700 81,800 80,150 51.232,00
CTS EVENTIM KGAA 547030 81,300 15:04 -0,850 -1,03% 81,250 81,350 82,150 25.446,00
LEG IMMOBILIEN SE NA O.N. LEG111 81,060 15:05 -1,560 -1,89% 81,040 81,100 82,620 46.796,00
AURUBIS AG 676650 75,050 15:05 +1,400 +1,90% 75,050 75,150 73,650 95.800,00
ENERGIEKONTOR O.N. 531350 71,100 10:27 +2,000 +2,89% 73,300 73,500 69,100 53,00
KNORR-BREMSE AG INH O.N. KBX100 73,000 15:05 -1,450 -1,95% 73,000 73,100 74,450 54.656,00
SILTRONIC AG NA O.N. WAF300 72,750 15:01 -1,250 -1,69% 72,650 72,750 74,000 20.755,00
BRENNTAG SE NA O.N. A1DAHH 70,880 15:06 -6,960 -8,94% 70,880 70,940 77,840 867.911,00
SCOUT24 SE NA O.N. A12DM8 70,700 15:05 +0,600 +0,86% 70,650 70,750 70,100 30.167,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCEDES-BENZ GRP NA O.N. 710000 69,150 15:06 +0,790 +1,16% 69,140 69,160 68,360 1,81 Mio.
TALANX AG NA O.N. TLX100 68,300 14:56 -2,100 -2,98% 68,450 68,550 70,400 96,00
MORPHOSYS AG O.N. 663200 67,950 15:04 +0,600 +0,89% 67,950 68,000 67,350 49.498,00
CONTINENTAL AG O.N. 543900 62,380 15:05 +0,320 +0,52% 62,340 62,380 62,060 99.765,00
STROEER SE + CO. KGAA 749399 62,200 15:05 -0,800 -1,27% 62,150 62,250 63,000 11.946,00
STABILUS SE INH. O.N. STAB1L 55,000 14:57 -0,700 -1,26% 54,900 55,100 55,700 16.259,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,020 15:05 +0,240 +0,45% 53,020 53,040 52,780 77.173,00
PUMA SE 696960 52,260 15:05 +1,620 +3,20% 52,220 52,260 50,640 160.968,00
PORSCHE AUTOM.HLDG VZO PAH003 50,660 15:05 +0,640 +1,28% 50,640 50,680 50,020 202.816,00
HUGO BOSS AG NA O.N. A1PHFF 50,020 15:05 +1,170 +2,40% 49,990 50,040 48,850 180.896,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRAPORT AG FFM.AIRPORT 577330 49,740 15:06 +1,800 +3,75% 49,660 49,800 47,940 126.688,00
SUESS MICROTEC SE NA O.N. A1K023 49,150 15:04 +1,250 +2,61% 49,100 49,250 47,900 23.179,00
BASF SE NA O.N. BASF11 49,145 15:06 +0,105 +0,21% 49,135 49,150 49,040 804.065,00
COVESTRO AG O.N. 606214 48,430 15:06 -0,470 -0,96% 48,400 48,430 48,900 163.563,00
SMA SOLAR TECHNOL.AG A0DJ6J 48,060 15:05 +0,360 +0,75% 48,060 48,180 47,700 55.187,00
BILFINGER SE O.N. 590900 46,200 14:55 +0,450 +0,98% 46,150 46,250 45,750 22.809,00
KION GROUP AG KGX888 45,740 09:58 ±0,000 ±0,00% 46,160 46,210 45,740 100,00  
BECHTLE AG O.N. 515870 45,500 15:03 +0,160 +0,35% 45,480 45,520 45,340 29.674,00
ECKERT+ZIEGLER INH O.N. 565970 44,020 15:06 +3,660 +9,07% 43,840 44,000 40,360 155.148,00
FUCHS SE VZO NA O.N. A3E5D6 43,180 15:05 +0,500 +1,17% 43,180 43,220 42,680 17.273,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 41,690 15:03 +0,420 +1,02% 41,630 41,650 41,270 711,00
QIAGEN NV EO -,01 A400D5 41,360 15:06 +0,430 +1,05% 41,355 41,375 40,930 74.826,00
FRESEN.MED.CARE AG INH ON 578580 41,010 15:05 +0,530 +1,31% 40,990 41,030 40,480 88.139,00
DEUTSCHE POST AG NA O.N. 555200 39,570 15:05 -0,010 -0,03% 39,560 39,580 39,580 642.059,00  
GEA GROUP AG 660200 38,380 15:05 +0,120 +0,31% 38,360 38,400 38,260 46.674,00
HENSOLDT AG INH O.N. HAG000 37,560 13:12 -1,800 -4,57% 37,560 37,620 39,360 2.060,00
INFINEON TECH.AG NA O.N. 623100 37,065 15:06 -0,115 -0,31% 37,060 37,070 37,180 1,23 Mio.
JUNGHEINRICH AG O.N.VZO 621993 35,600 15:02 +0,300 +0,85% 35,540 35,680 35,300 18.779,00
RWE AG INH O.N. 703712 34,900 15:05 +0,440 +1,28% 34,900 34,920 34,460 1,11 Mio.
DELIVERY HERO SE NA O.N. A2E4K4 31,620 15:06 +6,300 +24,88% 31,600 31,640 25,320 2,83 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CANCOM SE O.N. 541910 31,520 14:57 +2,000 +6,78% 31,500 31,580 29,520 69.239,00
BEFESA S.A. ORD. O.N. A2H5Z1 30,340 15:05 +0,380 +1,27% 30,340 30,400 29,960 19.216,00
RTL GROUP 861149 29,600 12:26 -0,150 -0,50% 29,700 29,800 29,750 1.324,00
BAYER AG NA O.N. BAY001 29,710 15:06 +0,330 +1,12% 29,700 29,715 29,380 4,58 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 28,680 15:05 +0,010 +0,03% 28,670 28,690 28,670 485.214,00  
VONOVIA SE NA O.N. A1ML7J 28,010 15:05 +0,110 +0,39% 28,010 28,030 27,900 655.914,00
COMPUGROUP MED. NA O.N. A28890 27,980 15:05 +0,520 +1,89% 27,940 28,020 27,460 70.795,00
LANXESS AG 547040 27,540 15:05 -0,180 -0,65% 27,520 27,570 27,720 81.227,00
JENOPTIK AG NA O.N. A2NB60 27,040 15:05 +0,180 +0,67% 27,020 27,080 26,860 21.869,00
ZALANDO SE ZAL111 24,610 13:50 -0,070 -0,28% 24,620 24,640 24,680 600,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS ENERGY AG NA O.N. ENER6Y 24,330 15:05 +0,140 +0,58% 24,330 24,350 24,190 2,10 Mio.
FREENET AG NA O.N. A0Z2ZZ 24,020 15:05 +0,040 +0,17% 24,000 24,040 23,980 132.578,00
UTD.INTERNET AG NA 508903 23,820 15:00 -0,560 -2,30% 23,800 23,840 24,380 107.139,00
DT.TELEKOM AG NA 555750 21,970 15:05 -0,040 -0,18% 21,970 21,980 22,010 2,54 Mio.
AIXTRON SE NA O.N. A0WMPJ 21,780 15:06 +0,320 +1,49% 21,770 21,800 21,460 265.664,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,760 15:05 +0,080 +0,39% 20,760 20,770 20,680 216.434,00
KONTRON AG O.N A0X9EJ 19,400 15:04 +0,470 +2,48% 19,390 19,430 18,930 64.051,00
1+1 AG INH O.N. 554550 17,740 15:04 +0,140 +0,80% 17,680 17,740 17,600 23.477,00
ENCAVIS AG INH. O.N. 609500 16,960 14:46 +0,010 +0,06% 16,950 16,970 16,950 128.645,00  
DEUTSCHE BANK AG NA O.N. 514000 15,960 15:06 +0,158 +1,00% 15,956 15,960 15,802 2,84 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NORDEX SE O.N. A0D655 15,330 15:06 +0,810 +5,58% 15,310 15,340 14,520 1,27 Mio.
PNE AG NA O.N. A0JBPG 14,520 14:59 +0,240 +1,68% 14,520 14,580 14,280 44.329,00
K+S AG NA O.N. KSAG88 14,300 15:05 +0,285 +2,03% 14,285 14,310 14,015 957.288,00
COMMERZBANK AG CBK100 14,220 15:05 +0,340 +2,45% 14,215 14,225 13,880 4,13 Mio.
TAG IMMOBILIEN AG 830350 13,950 15:05 +0,130 +0,94% 13,920 13,960 13,820 183.191,00
E.ON SE NA O.N. ENAG99 13,190 15:04 ±0,000 ±0,00% 13,185 13,195 13,190 2,21 Mio.  
TEAMVIEWER SE INH O.N. A2YN90 11,595 15:06 -0,035 -0,30% 11,590 11,600 11,630 260.555,00
EVOTEC SE INH O.N. 566480 10,160 15:05 +0,190 +1,91% 10,140 10,170 9,970 1,18 Mio.
LUFTHANSA AG VNA O.N. 823212 6,898 15:05 +0,090 +1,32% 6,892 6,898 6,808 3,48 Mio.
HELLOFRESH SE INH O.N. A16140 6,016 15:06 +0,402 +7,16% 6,010 6,016 5,614 3,06 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 5,002 15:06 +0,113 +2,31% 5,000 5,006 4,889 1,41 Mio.
AROUNDTOWN EO-,01 A2DW8Z 2,101 13:40 +0,026 +1,25% 2,107 2,110 2,075 89.500,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH