| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.976,62 |
15:06 |
-2,02 |
-0,02% |
- |
- |
9.978,64 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.065,84 |
13.05. |
-5,33 |
-0,13% |
- |
- |
4.065,84 |
-- |
|
|
RHEINMETALL AG |
703000 |
518,600 |
15:05 |
-17,600 |
-3,28% |
518,600 |
519,000 |
536,200 |
433.467,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
442,500 |
15:04 |
-5,000 |
-1,12% |
442,400 |
442,500 |
447,500 |
82.546,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
288,700 |
15:06 |
+11,700 |
+4,22% |
288,800 |
289,200 |
277,000 |
63.011,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,700 |
15:05 |
-1,400 |
-0,53% |
264,600 |
264,700 |
266,100 |
339.683,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
247,000 |
14:40 |
+0,500 |
+0,20% |
246,000 |
247,500 |
246,500 |
489,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,600 |
15:04 |
+0,300 |
+0,13% |
234,500 |
234,700 |
234,300 |
22.595,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,000 |
15:05 |
-8,300 |
-3,53% |
226,900 |
227,000 |
235,300 |
138.901,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,900 |
15:06 |
+1,500 |
+0,67% |
225,800 |
225,900 |
224,400 |
69.979,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
186,100 |
15:06 |
-1,880 |
-1,00% |
186,080 |
186,100 |
187,980 |
357.026,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,850 |
15:06 |
-3,050 |
-1,67% |
179,850 |
179,900 |
182,900 |
142.883,00 |
|
|
SAP SE O.N. |
716460 |
174,600 |
15:06 |
-2,080 |
-1,18% |
174,560 |
174,600 |
176,680 |
342.958,00 |
|
|
AIRBUS SE |
938914 |
157,720 |
15:04 |
-0,160 |
-0,10% |
157,660 |
157,720 |
157,880 |
90.488,00 |
|
|
MERCK KGAA O.N. |
659990 |
156,800 |
15:06 |
+2,300 |
+1,49% |
156,750 |
156,850 |
154,500 |
73.198,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,950 |
15:05 |
-2,050 |
-1,39% |
144,900 |
145,000 |
147,000 |
85.250,00 |
|
|
KRONES AG O.N. |
633500 |
129,200 |
14:42 |
-0,200 |
-0,15% |
129,000 |
129,400 |
129,400 |
2.401,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,600 |
15:06 |
+3,850 |
+3,24% |
122,550 |
122,600 |
118,750 |
584.014,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
120,300 |
15:00 |
+0,200 |
+0,17% |
120,200 |
120,400 |
120,100 |
33.144,00 |
|
|
HOCHTIEF AG |
607000 |
105,200 |
14:54 |
+1,400 |
+1,35% |
105,100 |
105,300 |
103,800 |
27.201,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,300 |
15:04 |
+1,350 |
+1,31% |
104,250 |
104,300 |
102,950 |
414.037,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,100 |
15:05 |
+2,000 |
+1,98% |
103,000 |
103,100 |
101,100 |
43.805,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,250 |
15:06 |
±0,000 |
±0,00% |
102,200 |
102,300 |
102,250 |
64.148,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,600 |
15:05 |
+3,400 |
+3,46% |
101,500 |
101,700 |
98,200 |
53.205,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,250 |
15:03 |
-0,200 |
-0,20% |
101,200 |
101,300 |
101,450 |
92.810,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,200 |
15:05 |
+3,200 |
+3,44% |
96,150 |
96,250 |
93,000 |
74.084,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
83,800 |
09:50 |
+10,850 |
+14,87% |
88,200 |
88,550 |
72,950 |
76,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,440 |
15:06 |
+1,440 |
+1,71% |
85,440 |
85,480 |
84,000 |
214.431,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,700 |
15:03 |
+0,300 |
+0,36% |
84,650 |
84,750 |
84,400 |
17.466,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,700 |
14:42 |
-0,200 |
-0,24% |
83,500 |
83,800 |
83,900 |
1.024,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,120 |
15:06 |
+0,340 |
+0,42% |
82,120 |
82,160 |
81,780 |
136.542,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,650 |
15:03 |
+1,500 |
+1,87% |
81,700 |
81,800 |
80,150 |
51.232,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,300 |
15:04 |
-0,850 |
-1,03% |
81,250 |
81,350 |
82,150 |
25.446,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,060 |
15:05 |
-1,560 |
-1,89% |
81,040 |
81,100 |
82,620 |
46.796,00 |
|
|
AURUBIS AG |
676650 |
75,050 |
15:05 |
+1,400 |
+1,90% |
75,050 |
75,150 |
73,650 |
95.800,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,100 |
10:27 |
+2,000 |
+2,89% |
73,300 |
73,500 |
69,100 |
53,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,000 |
15:05 |
-1,450 |
-1,95% |
73,000 |
73,100 |
74,450 |
54.656,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,750 |
15:01 |
-1,250 |
-1,69% |
72,650 |
72,750 |
74,000 |
20.755,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,880 |
15:06 |
-6,960 |
-8,94% |
70,880 |
70,940 |
77,840 |
867.911,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,700 |
15:05 |
+0,600 |
+0,86% |
70,650 |
70,750 |
70,100 |
30.167,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,150 |
15:06 |
+0,790 |
+1,16% |
69,140 |
69,160 |
68,360 |
1,81 Mio. |
|
|
TALANX AG NA O.N. |
TLX100 |
68,300 |
14:56 |
-2,100 |
-2,98% |
68,450 |
68,550 |
70,400 |
96,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,950 |
15:04 |
+0,600 |
+0,89% |
67,950 |
68,000 |
67,350 |
49.498,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,380 |
15:05 |
+0,320 |
+0,52% |
62,340 |
62,380 |
62,060 |
99.765,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,200 |
15:05 |
-0,800 |
-1,27% |
62,150 |
62,250 |
63,000 |
11.946,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,000 |
14:57 |
-0,700 |
-1,26% |
54,900 |
55,100 |
55,700 |
16.259,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,020 |
15:05 |
+0,240 |
+0,45% |
53,020 |
53,040 |
52,780 |
77.173,00 |
|
|
PUMA SE |
696960 |
52,260 |
15:05 |
+1,620 |
+3,20% |
52,220 |
52,260 |
50,640 |
160.968,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,660 |
15:05 |
+0,640 |
+1,28% |
50,640 |
50,680 |
50,020 |
202.816,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,020 |
15:05 |
+1,170 |
+2,40% |
49,990 |
50,040 |
48,850 |
180.896,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,740 |
15:06 |
+1,800 |
+3,75% |
49,660 |
49,800 |
47,940 |
126.688,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,150 |
15:04 |
+1,250 |
+2,61% |
49,100 |
49,250 |
47,900 |
23.179,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,145 |
15:06 |
+0,105 |
+0,21% |
49,135 |
49,150 |
49,040 |
804.065,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,430 |
15:06 |
-0,470 |
-0,96% |
48,400 |
48,430 |
48,900 |
163.563,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,060 |
15:05 |
+0,360 |
+0,75% |
48,060 |
48,180 |
47,700 |
55.187,00 |
|
|
BILFINGER SE O.N. |
590900 |
46,200 |
14:55 |
+0,450 |
+0,98% |
46,150 |
46,250 |
45,750 |
22.809,00 |
|
|
KION GROUP AG |
KGX888 |
45,740 |
09:58 |
±0,000 |
±0,00% |
46,160 |
46,210 |
45,740 |
100,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,500 |
15:03 |
+0,160 |
+0,35% |
45,480 |
45,520 |
45,340 |
29.674,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,020 |
15:06 |
+3,660 |
+9,07% |
43,840 |
44,000 |
40,360 |
155.148,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,180 |
15:05 |
+0,500 |
+1,17% |
43,180 |
43,220 |
42,680 |
17.273,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,690 |
15:03 |
+0,420 |
+1,02% |
41,630 |
41,650 |
41,270 |
711,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,360 |
15:06 |
+0,430 |
+1,05% |
41,355 |
41,375 |
40,930 |
74.826,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,010 |
15:05 |
+0,530 |
+1,31% |
40,990 |
41,030 |
40,480 |
88.139,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,570 |
15:05 |
-0,010 |
-0,03% |
39,560 |
39,580 |
39,580 |
642.059,00 |
|
|
GEA GROUP AG |
660200 |
38,380 |
15:05 |
+0,120 |
+0,31% |
38,360 |
38,400 |
38,260 |
46.674,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,560 |
13:12 |
-1,800 |
-4,57% |
37,560 |
37,620 |
39,360 |
2.060,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,065 |
15:06 |
-0,115 |
-0,31% |
37,060 |
37,070 |
37,180 |
1,23 Mio. |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,600 |
15:02 |
+0,300 |
+0,85% |
35,540 |
35,680 |
35,300 |
18.779,00 |
|
|
RWE AG INH O.N. |
703712 |
34,900 |
15:05 |
+0,440 |
+1,28% |
34,900 |
34,920 |
34,460 |
1,11 Mio. |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,620 |
15:06 |
+6,300 |
+24,88% |
31,600 |
31,640 |
25,320 |
2,83 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
31,520 |
14:57 |
+2,000 |
+6,78% |
31,500 |
31,580 |
29,520 |
69.239,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,340 |
15:05 |
+0,380 |
+1,27% |
30,340 |
30,400 |
29,960 |
19.216,00 |
|
|
RTL GROUP |
861149 |
29,600 |
12:26 |
-0,150 |
-0,50% |
29,700 |
29,800 |
29,750 |
1.324,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,710 |
15:06 |
+0,330 |
+1,12% |
29,700 |
29,715 |
29,380 |
4,58 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,680 |
15:05 |
+0,010 |
+0,03% |
28,670 |
28,690 |
28,670 |
485.214,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,010 |
15:05 |
+0,110 |
+0,39% |
28,010 |
28,030 |
27,900 |
655.914,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,980 |
15:05 |
+0,520 |
+1,89% |
27,940 |
28,020 |
27,460 |
70.795,00 |
|
|
LANXESS AG |
547040 |
27,540 |
15:05 |
-0,180 |
-0,65% |
27,520 |
27,570 |
27,720 |
81.227,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,040 |
15:05 |
+0,180 |
+0,67% |
27,020 |
27,080 |
26,860 |
21.869,00 |
|
|
ZALANDO SE |
ZAL111 |
24,610 |
13:50 |
-0,070 |
-0,28% |
24,620 |
24,640 |
24,680 |
600,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,330 |
15:05 |
+0,140 |
+0,58% |
24,330 |
24,350 |
24,190 |
2,10 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,020 |
15:05 |
+0,040 |
+0,17% |
24,000 |
24,040 |
23,980 |
132.578,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,820 |
15:00 |
-0,560 |
-2,30% |
23,800 |
23,840 |
24,380 |
107.139,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,970 |
15:05 |
-0,040 |
-0,18% |
21,970 |
21,980 |
22,010 |
2,54 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,780 |
15:06 |
+0,320 |
+1,49% |
21,770 |
21,800 |
21,460 |
265.664,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,760 |
15:05 |
+0,080 |
+0,39% |
20,760 |
20,770 |
20,680 |
216.434,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,400 |
15:04 |
+0,470 |
+2,48% |
19,390 |
19,430 |
18,930 |
64.051,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,740 |
15:04 |
+0,140 |
+0,80% |
17,680 |
17,740 |
17,600 |
23.477,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
14:46 |
+0,010 |
+0,06% |
16,950 |
16,970 |
16,950 |
128.645,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,960 |
15:06 |
+0,158 |
+1,00% |
15,956 |
15,960 |
15,802 |
2,84 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
15,330 |
15:06 |
+0,810 |
+5,58% |
15,310 |
15,340 |
14,520 |
1,27 Mio. |
|
|
PNE AG NA O.N. |
A0JBPG |
14,520 |
14:59 |
+0,240 |
+1,68% |
14,520 |
14,580 |
14,280 |
44.329,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,300 |
15:05 |
+0,285 |
+2,03% |
14,285 |
14,310 |
14,015 |
957.288,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,220 |
15:05 |
+0,340 |
+2,45% |
14,215 |
14,225 |
13,880 |
4,13 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
13,950 |
15:05 |
+0,130 |
+0,94% |
13,920 |
13,960 |
13,820 |
183.191,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,190 |
15:04 |
±0,000 |
±0,00% |
13,185 |
13,195 |
13,190 |
2,21 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,595 |
15:06 |
-0,035 |
-0,30% |
11,590 |
11,600 |
11,630 |
260.555,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,160 |
15:05 |
+0,190 |
+1,91% |
10,140 |
10,170 |
9,970 |
1,18 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,898 |
15:05 |
+0,090 |
+1,32% |
6,892 |
6,898 |
6,808 |
3,48 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,016 |
15:06 |
+0,402 |
+7,16% |
6,010 |
6,016 |
5,614 |
3,06 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
5,002 |
15:06 |
+0,113 |
+2,31% |
5,000 |
5,006 |
4,889 |
1,41 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,101 |
13:40 |
+0,026 |
+1,25% |
2,107 |
2,110 |
2,075 |
89.500,00 |
|