| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.794,42 |
12:17 |
+78,00 |
+0,42% |
- |
- |
18.716,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.276,54 |
12:17 |
+25,06 |
+0,35% |
- |
- |
7.251,48 |
-- |
|
|
RHEINMETALL AG |
703000 |
517,800 |
12:17 |
-3,800 |
-0,73% |
517,400 |
517,800 |
521,600 |
150.269,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,000 |
12:17 |
+0,300 |
+0,07% |
446,800 |
447,000 |
446,700 |
25.361,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,600 |
12:11 |
+3,100 |
+1,07% |
292,400 |
292,700 |
289,500 |
17.874,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,700 |
12:17 |
-2,700 |
-1,02% |
262,600 |
262,800 |
265,400 |
394.555,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,800 |
12:16 |
+0,800 |
+0,34% |
235,700 |
235,900 |
235,000 |
8.620,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,800 |
12:17 |
+2,700 |
+1,19% |
229,700 |
229,800 |
227,100 |
59.970,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,300 |
12:17 |
+2,300 |
+1,01% |
229,100 |
229,300 |
227,000 |
46.433,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,380 |
12:17 |
+1,140 |
+0,62% |
186,360 |
186,420 |
185,240 |
233.755,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,000 |
12:17 |
-0,250 |
-0,14% |
179,950 |
180,050 |
180,250 |
105.854,00 |
|
|
SAP SE O.N. |
716460 |
174,780 |
12:17 |
+0,100 |
+0,06% |
174,740 |
174,780 |
174,680 |
178.081,00 |
|
|
AIRBUS SE |
938914 |
159,640 |
12:15 |
+0,960 |
+0,60% |
159,580 |
159,640 |
158,680 |
20.474,00 |
|
|
MERCK KGAA O.N. |
659990 |
164,300 |
12:16 |
+6,000 |
+3,79% |
164,250 |
164,400 |
158,300 |
221.224,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,900 |
12:16 |
-2,150 |
-1,48% |
142,850 |
142,900 |
145,050 |
64.170,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,150 |
12:17 |
+0,300 |
+0,25% |
122,050 |
122,100 |
121,850 |
248.546,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,650 |
12:17 |
-0,100 |
-0,10% |
103,600 |
103,700 |
103,750 |
293.466,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,750 |
12:14 |
-0,400 |
-0,39% |
101,600 |
101,700 |
102,150 |
121.506,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,950 |
12:17 |
-0,100 |
-0,10% |
101,850 |
101,950 |
102,050 |
46.502,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,180 |
12:17 |
-0,260 |
-0,30% |
85,160 |
85,220 |
85,440 |
80.125,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,140 |
12:15 |
-0,320 |
-0,39% |
82,120 |
82,160 |
82,460 |
36.049,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,680 |
12:17 |
-0,760 |
-1,06% |
70,660 |
70,700 |
71,440 |
166.568,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,970 |
12:17 |
+0,640 |
+0,92% |
69,970 |
69,980 |
69,330 |
1,17 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
63,020 |
12:13 |
+0,920 |
+1,48% |
63,000 |
63,040 |
62,100 |
95.658,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,700 |
12:15 |
-0,380 |
-0,72% |
52,680 |
52,720 |
53,080 |
62.370,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,680 |
12:17 |
+0,140 |
+0,28% |
50,680 |
50,720 |
50,540 |
117.340,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,810 |
12:17 |
+0,450 |
+0,91% |
49,800 |
49,810 |
49,360 |
415.913,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,710 |
12:12 |
-0,030 |
-0,06% |
48,690 |
48,710 |
48,740 |
43.354,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,140 |
12:10 |
-0,610 |
-1,46% |
41,140 |
41,160 |
41,750 |
3.093,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,995 |
12:16 |
+0,455 |
+1,10% |
41,980 |
41,990 |
41,540 |
63.473,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,560 |
12:17 |
+0,170 |
+0,43% |
39,560 |
39,570 |
39,390 |
382.403,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,270 |
12:17 |
+0,070 |
+0,19% |
37,265 |
37,275 |
37,200 |
442.866,00 |
|
|
RWE AG INH O.N. |
703712 |
35,050 |
12:17 |
+0,100 |
+0,29% |
35,040 |
35,060 |
34,950 |
1,06 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,825 |
12:17 |
-0,395 |
-1,35% |
28,810 |
28,815 |
29,220 |
1,53 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,730 |
12:16 |
+0,080 |
+0,28% |
28,710 |
28,730 |
28,650 |
170.086,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,820 |
12:17 |
+0,770 |
+2,75% |
28,810 |
28,830 |
28,050 |
702.888,00 |
|
|
ZALANDO SE |
ZAL111 |
24,370 |
12:17 |
-0,350 |
-1,42% |
24,400 |
24,410 |
24,720 |
834,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,620 |
12:16 |
+0,480 |
+1,99% |
24,620 |
24,640 |
24,140 |
1,33 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,160 |
12:17 |
+0,150 |
+0,68% |
22,160 |
22,170 |
22,010 |
2,03 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,160 |
12:17 |
+0,130 |
+0,81% |
16,164 |
16,166 |
16,030 |
1,92 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,075 |
12:17 |
+0,750 |
+5,24% |
15,065 |
15,080 |
14,325 |
5,09 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,175 |
12:17 |
+0,135 |
+1,04% |
13,175 |
13,180 |
13,040 |
1,19 Mio. |
|
