| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.861,68 |
16:55 |
+145,26 |
+0,78% |
- |
- |
18.716,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.302,58 |
16:55 |
+51,10 |
+0,70% |
- |
- |
7.251,48 |
-- |
|
|
RHEINMETALL AG |
703000 |
515,600 |
16:54 |
-6,000 |
-1,15% |
515,600 |
515,800 |
521,600 |
255.573,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
445,600 |
16:54 |
-1,100 |
-0,25% |
445,500 |
445,700 |
446,700 |
69.911,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,500 |
16:54 |
+3,000 |
+1,04% |
292,200 |
292,500 |
289,500 |
58.358,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,900 |
16:55 |
-1,500 |
-0,57% |
263,800 |
263,900 |
265,400 |
657.257,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
237,000 |
16:53 |
+2,000 |
+0,85% |
237,100 |
237,300 |
235,000 |
27.111,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,000 |
16:54 |
+3,900 |
+1,72% |
230,900 |
231,000 |
227,100 |
178.279,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,700 |
16:54 |
-1,300 |
-0,57% |
225,600 |
225,800 |
227,000 |
104.878,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
187,320 |
16:54 |
+2,080 |
+1,12% |
187,340 |
187,400 |
185,240 |
545.713,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,000 |
16:55 |
-0,250 |
-0,14% |
179,950 |
180,050 |
180,250 |
271.406,00 |
|
|
SAP SE O.N. |
716460 |
175,800 |
16:54 |
+1,120 |
+0,64% |
175,780 |
175,820 |
174,680 |
369.606,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,650 |
16:54 |
+7,350 |
+4,64% |
165,600 |
165,650 |
158,300 |
481.158,00 |
|
|
AIRBUS SE |
938914 |
160,040 |
16:54 |
+1,360 |
+0,86% |
160,040 |
160,080 |
158,680 |
65.092,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,450 |
16:53 |
-0,600 |
-0,41% |
144,450 |
144,500 |
145,050 |
126.724,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,950 |
16:54 |
-0,900 |
-0,74% |
120,900 |
120,950 |
121,850 |
564.614,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,900 |
16:54 |
-0,850 |
-0,82% |
102,850 |
102,900 |
103,750 |
639.806,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,850 |
16:54 |
+0,800 |
+0,78% |
102,800 |
102,850 |
102,050 |
122.223,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,300 |
16:54 |
+0,150 |
+0,15% |
102,250 |
102,300 |
102,150 |
228.192,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,480 |
16:54 |
-0,960 |
-1,12% |
84,480 |
84,520 |
85,440 |
161.250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,800 |
16:53 |
+0,340 |
+0,41% |
82,780 |
82,800 |
82,460 |
116.069,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,060 |
16:53 |
-0,380 |
-0,53% |
71,020 |
71,060 |
71,440 |
452.355,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,230 |
16:54 |
-0,100 |
-0,14% |
69,240 |
69,250 |
69,330 |
2,56 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,720 |
16:54 |
+0,620 |
+1,00% |
62,720 |
62,740 |
62,100 |
262.698,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,340 |
16:54 |
+0,260 |
+0,49% |
53,320 |
53,340 |
53,080 |
268.732,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,980 |
16:54 |
-0,560 |
-1,11% |
49,960 |
49,990 |
50,540 |
321.019,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,615 |
16:54 |
+0,255 |
+0,52% |
49,605 |
49,610 |
49,360 |
998.192,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,580 |
16:54 |
-0,160 |
-0,33% |
48,580 |
48,600 |
48,740 |
113.017,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,940 |
16:54 |
+0,400 |
+0,96% |
41,925 |
41,945 |
41,540 |
198.460,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,990 |
16:16 |
-0,760 |
-1,82% |
41,120 |
41,140 |
41,750 |
4.152,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,900 |
16:54 |
+0,510 |
+1,29% |
39,890 |
39,900 |
39,390 |
860.108,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,790 |
16:54 |
+0,590 |
+1,59% |
37,785 |
37,795 |
37,200 |
1,37 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,980 |
16:55 |
+1,030 |
+2,95% |
35,970 |
35,990 |
34,950 |
3,54 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,780 |
16:55 |
+1,730 |
+6,17% |
29,770 |
29,790 |
28,050 |
2,52 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
29,210 |
16:54 |
-0,010 |
-0,03% |
29,200 |
29,210 |
29,220 |
2,53 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,660 |
16:50 |
+0,010 |
+0,03% |
28,640 |
28,660 |
28,650 |
406.173,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,520 |
16:54 |
+1,380 |
+5,72% |
25,510 |
25,530 |
24,140 |
4,87 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,540 |
16:26 |
-0,180 |
-0,73% |
24,560 |
24,560 |
24,720 |
1.154,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,200 |
16:54 |
+0,190 |
+0,86% |
22,190 |
22,200 |
22,010 |
4,04 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,060 |
16:54 |
+0,030 |
+0,19% |
16,056 |
16,060 |
16,030 |
4,37 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,995 |
16:54 |
+0,670 |
+4,68% |
14,990 |
15,000 |
14,325 |
9,03 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,280 |
16:53 |
+0,240 |
+1,84% |
13,275 |
13,280 |
13,040 |
3,77 Mio. |
|
