| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.837,28 |
16:21 |
+120,86 |
+0,65% |
- |
- |
18.716,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.293,13 |
16:21 |
+41,65 |
+0,57% |
- |
- |
7.251,48 |
-- |
|
|
RHEINMETALL AG |
703000 |
515,600 |
16:21 |
-6,000 |
-1,15% |
515,400 |
515,800 |
521,600 |
240.955,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
444,600 |
16:20 |
-2,100 |
-0,47% |
444,600 |
444,700 |
446,700 |
65.423,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,700 |
16:20 |
+3,200 |
+1,11% |
292,600 |
292,900 |
289,500 |
51.348,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,800 |
16:21 |
-2,600 |
-0,98% |
262,800 |
262,900 |
265,400 |
613.053,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,200 |
16:21 |
+1,200 |
+0,51% |
236,100 |
236,300 |
235,000 |
24.782,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,300 |
16:21 |
+3,200 |
+1,41% |
230,300 |
230,400 |
227,100 |
160.346,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,700 |
16:21 |
-1,300 |
-0,57% |
225,600 |
225,800 |
227,000 |
93.864,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,780 |
16:21 |
+1,540 |
+0,83% |
186,760 |
186,800 |
185,240 |
524.978,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,550 |
16:20 |
+0,300 |
+0,17% |
180,600 |
180,700 |
180,250 |
207.339,00 |
|
|
SAP SE O.N. |
716460 |
175,700 |
16:21 |
+1,020 |
+0,58% |
175,660 |
175,700 |
174,680 |
343.897,00 |
|
|
MERCK KGAA O.N. |
659990 |
164,450 |
16:21 |
+6,150 |
+3,88% |
164,450 |
164,650 |
158,300 |
452.382,00 |
|
|
AIRBUS SE |
938914 |
159,820 |
16:21 |
+1,140 |
+0,72% |
159,780 |
159,840 |
158,680 |
60.269,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,400 |
16:20 |
-0,650 |
-0,45% |
144,350 |
144,450 |
145,050 |
114.857,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,700 |
16:20 |
-1,150 |
-0,94% |
120,700 |
120,750 |
121,850 |
527.237,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,650 |
16:20 |
+0,600 |
+0,59% |
102,600 |
102,650 |
102,050 |
116.184,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,550 |
16:21 |
-1,200 |
-1,16% |
102,500 |
102,550 |
103,750 |
564.658,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,050 |
16:20 |
-0,100 |
-0,10% |
102,050 |
102,150 |
102,150 |
217.531,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,560 |
16:20 |
-0,880 |
-1,03% |
84,480 |
84,520 |
85,440 |
140.992,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,760 |
16:21 |
+0,300 |
+0,36% |
82,740 |
82,780 |
82,460 |
107.417,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,060 |
16:21 |
-0,380 |
-0,53% |
71,020 |
71,080 |
71,440 |
418.987,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,160 |
16:20 |
-0,170 |
-0,25% |
69,130 |
69,140 |
69,330 |
2,41 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,660 |
16:18 |
+0,560 |
+0,90% |
62,640 |
62,680 |
62,100 |
248.841,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,220 |
16:20 |
+0,140 |
+0,26% |
53,200 |
53,240 |
53,080 |
231.900,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,100 |
16:21 |
-0,440 |
-0,87% |
50,060 |
50,100 |
50,540 |
293.287,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,450 |
16:21 |
+0,090 |
+0,18% |
49,445 |
49,455 |
49,360 |
920.538,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,570 |
16:20 |
-0,170 |
-0,35% |
48,560 |
48,580 |
48,740 |
103.319,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,080 |
16:19 |
+0,540 |
+1,30% |
42,075 |
42,085 |
41,540 |
172.912,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,990 |
16:16 |
-0,760 |
-1,82% |
40,980 |
41,000 |
41,750 |
4.152,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,810 |
16:20 |
+0,420 |
+1,07% |
39,790 |
39,810 |
39,390 |
765.187,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,770 |
16:21 |
+0,570 |
+1,53% |
37,750 |
37,765 |
37,200 |
1,25 Mio. |
|
|
RWE AG INH O.N. |
703712 |
36,200 |
16:21 |
+1,250 |
+3,58% |
36,190 |
36,210 |
34,950 |
3,32 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,700 |
16:21 |
+1,650 |
+5,88% |
29,700 |
29,720 |
28,050 |
2,31 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
29,285 |
16:21 |
+0,065 |
+0,22% |
29,285 |
29,300 |
29,220 |
2,41 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,700 |
16:20 |
+0,050 |
+0,17% |
28,690 |
28,710 |
28,650 |
395.395,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,690 |
16:21 |
+1,550 |
+6,42% |
25,690 |
25,700 |
24,140 |
4,24 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,630 |
15:06 |
-0,090 |
-0,36% |
24,520 |
24,530 |
24,720 |
1.134,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,150 |
16:21 |
+0,140 |
+0,64% |
22,140 |
22,150 |
22,010 |
3,68 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,080 |
16:21 |
+0,050 |
+0,31% |
16,074 |
16,080 |
16,030 |
4,17 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,065 |
16:21 |
+0,740 |
+5,17% |
15,065 |
15,075 |
14,325 |
8,35 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,285 |
16:20 |
+0,245 |
+1,88% |
13,280 |
13,290 |
13,040 |
3,59 Mio. |
|
