| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.253,76 |
14:22 |
+34,61 |
+0,13% |
- |
- |
27.219,15 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.527,70 |
14.05. |
+194,39 |
+1,46% |
- |
- |
13.527,70 |
-- |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,900 |
14:20 |
+0,150 |
+0,15% |
102,950 |
103,100 |
102,750 |
25.793,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,360 |
14:21 |
+0,160 |
+0,69% |
23,340 |
23,420 |
23,200 |
59.637,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,788 |
14:22 |
-0,142 |
-2,88% |
4,783 |
4,790 |
4,930 |
5,10 Mio. |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,610 |
14:15 |
-0,040 |
-0,34% |
11,615 |
11,625 |
11,650 |
190.980,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,500 |
08:12 |
+0,200 |
+0,29% |
68,600 |
68,700 |
68,300 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,410 |
14:22 |
+0,290 |
+2,05% |
14,400 |
14,420 |
14,120 |
217.608,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,300 |
14:21 |
+0,400 |
+0,65% |
62,250 |
62,350 |
61,900 |
4.110,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,900 |
14:11 |
+0,500 |
+0,92% |
54,800 |
55,000 |
54,400 |
5.714,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,680 |
14:19 |
-1,420 |
-2,83% |
48,640 |
48,760 |
50,100 |
52.864,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,850 |
14:22 |
-1,050 |
-1,28% |
80,750 |
80,900 |
81,900 |
45.592,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,750 |
14:22 |
+1,350 |
+1,86% |
73,700 |
73,900 |
72,400 |
20.274,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,250 |
14:19 |
-0,050 |
-0,07% |
71,200 |
71,300 |
71,300 |
28.943,00 |
|
|
RTL GROUP |
861149 |
29,900 |
13:09 |
+0,300 |
+1,01% |
29,900 |
30,000 |
29,600 |
4.525,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
119,200 |
14:06 |
+1,200 |
+1,02% |
118,900 |
119,100 |
118,000 |
36.438,00 |
|
|
PUMA SE |
696960 |
51,360 |
14:22 |
-0,500 |
-0,96% |
51,320 |
51,380 |
51,860 |
106.163,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,510 |
14:21 |
-0,610 |
-4,03% |
14,520 |
14,560 |
15,120 |
627.312,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,600 |
14:10 |
+0,550 |
+0,65% |
85,550 |
85,700 |
85,050 |
11.905,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
14:22 |
-0,150 |
-0,22% |
67,600 |
67,800 |
67,850 |
8.880,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,830 |
14:22 |
-0,016 |
-0,23% |
6,828 |
6,832 |
6,846 |
1,64 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
84,100 |
14:21 |
+2,900 |
+3,57% |
84,080 |
84,200 |
81,200 |
70.295,00 |
|
|
LANXESS AG |
547040 |
27,420 |
14:20 |
-0,080 |
-0,29% |
27,410 |
27,440 |
27,500 |
64.602,00 |
|
|
KRONES AG O.N. |
633500 |
127,000 |
14:04 |
-0,600 |
-0,47% |
127,000 |
127,400 |
127,600 |
2.037,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,900 |
14:19 |
+1,250 |
+1,70% |
74,850 |
74,950 |
73,650 |
18.662,00 |
|
|
KION GROUP AG |
KGX888 |
45,620 |
09:14 |
-0,100 |
-0,22% |
46,070 |
46,110 |
45,720 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,615 |
14:18 |
-0,650 |
-4,56% |
13,605 |
13,620 |
14,265 |
490.487,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,160 |
14:09 |
+0,060 |
+0,17% |
35,140 |
35,180 |
35,100 |
20.059,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,300 |
14:11 |
+0,420 |
+1,56% |
27,260 |
27,300 |
26,880 |
20.678,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,280 |
14:21 |
-0,960 |
-1,95% |
48,260 |
48,300 |
49,240 |
133.781,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
101,500 |
14:19 |
-1,600 |
-1,55% |
101,300 |
101,500 |
103,100 |
16.972,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,600 |
13:41 |
+0,360 |
+0,94% |
38,280 |
38,340 |
38,240 |
1.247,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,594 |
14:22 |
-0,292 |
-4,96% |
5,592 |
5,604 |
5,886 |
3,35 Mio. |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,400 |
13:55 |
-0,100 |
-0,12% |
83,400 |
83,700 |
83,500 |
1.005,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,300 |
14:22 |
-1,200 |
-1,19% |
99,250 |
99,450 |
100,500 |
88.238,00 |
|
|
GEA GROUP AG |
660200 |
37,720 |
14:20 |
-0,320 |
-0,84% |
37,700 |
37,740 |
38,040 |
40.861,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,720 |
14:20 |
-0,240 |
-0,56% |
42,680 |
42,740 |
42,960 |
20.067,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,820 |
14:22 |
-0,180 |
-0,75% |
23,780 |
23,820 |
24,000 |
193.110,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,150 |
14:21 |
+0,550 |
+1,09% |
51,100 |
51,200 |
50,600 |
155.084,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,180 |
14:22 |
+0,030 |
+0,07% |
41,170 |
41,210 |
41,150 |
95.083,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
10,410 |
14:21 |
+0,140 |
+1,36% |
10,390 |
10,410 |
10,270 |
671.739,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,800 |
14:17 |
+0,100 |
+0,48% |
20,790 |
20,810 |
20,700 |
224.509,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
14:20 |
+0,030 |
+0,18% |
16,970 |
16,990 |
16,950 |
157.189,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,950 |
14:21 |
-1,040 |
-3,25% |
30,860 |
30,910 |
31,990 |
464.844,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,000 |
14:21 |
-2,050 |
-2,53% |
78,950 |
79,050 |
81,050 |
33.242,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,500 |
14:20 |
+0,250 |
+0,26% |
96,500 |
96,550 |
96,250 |
53.994,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,700 |
14:18 |
+1,200 |
+2,58% |
47,650 |
47,800 |
46,500 |
163.962,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,240 |
14:20 |
+0,780 |
+2,56% |
31,200 |
31,260 |
30,460 |
34.128,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,100 |
14:21 |
+0,380 |
+0,83% |
46,020 |
46,100 |
45,720 |
30.829,00 |
|
|
AURUBIS AG |
676650 |
77,250 |
14:19 |
+0,800 |
+1,05% |
77,300 |
77,400 |
76,450 |
126.649,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,202 |
14:14 |
+0,069 |
+3,23% |
2,205 |
2,209 |
2,133 |
18.945,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,210 |
14:22 |
+0,600 |
+2,65% |
23,190 |
23,210 |
22,610 |
390.083,00 |
|
