| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.401,26 |
16:12 |
+182,11 |
+0,67% |
- |
- |
27.219,15 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.527,70 |
14.05. |
+194,39 |
+1,46% |
- |
- |
13.527,70 |
-- |
|
|
KRONES AG O.N. |
633500 |
127,600 |
15:56 |
±0,000 |
±0,00% |
127,400 |
127,800 |
127,600 |
2.948,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
119,400 |
16:11 |
+1,400 |
+1,19% |
119,300 |
119,500 |
118,000 |
59.443,00 |
|
|
HOCHTIEF AG |
607000 |
102,300 |
16:02 |
-0,800 |
-0,78% |
102,200 |
102,400 |
103,100 |
21.146,00 |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
102,650 |
16:10 |
-0,100 |
-0,10% |
102,650 |
102,750 |
102,750 |
38.588,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,900 |
16:12 |
+1,400 |
+1,39% |
101,800 |
101,900 |
100,500 |
113.439,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,050 |
16:12 |
+0,800 |
+0,83% |
96,950 |
97,050 |
96,250 |
70.273,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,450 |
16:09 |
+2,400 |
+2,82% |
87,400 |
87,500 |
85,050 |
31.068,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
15:53 |
±0,000 |
±0,00% |
83,500 |
83,800 |
83,500 |
1.744,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
81,400 |
16:11 |
-0,500 |
-0,61% |
81,400 |
81,500 |
81,900 |
76.247,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
85,620 |
16:12 |
+4,420 |
+5,44% |
85,560 |
85,640 |
81,200 |
120.428,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,600 |
16:07 |
-1,450 |
-1,79% |
79,550 |
79,650 |
81,050 |
66.954,00 |
|
|
AURUBIS AG |
676650 |
76,400 |
16:12 |
-0,050 |
-0,07% |
76,350 |
76,450 |
76,450 |
174.317,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
75,000 |
16:10 |
+1,350 |
+1,83% |
75,000 |
75,100 |
73,650 |
41.182,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,850 |
16:08 |
+1,450 |
+2,00% |
73,800 |
74,000 |
72,400 |
27.159,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,400 |
16:08 |
+0,100 |
+0,14% |
71,350 |
71,450 |
71,300 |
44.312,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,500 |
08:12 |
+0,200 |
+0,29% |
68,700 |
68,800 |
68,300 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
16:12 |
-0,100 |
-0,15% |
67,750 |
67,850 |
67,850 |
13.192,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,000 |
16:08 |
+0,100 |
+0,16% |
62,000 |
62,050 |
61,900 |
13.198,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
54,800 |
16:00 |
+0,400 |
+0,74% |
54,700 |
54,900 |
54,400 |
6.669,00 |
|
|
PUMA SE |
696960 |
52,440 |
16:12 |
+0,580 |
+1,12% |
52,420 |
52,460 |
51,860 |
214.365,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,350 |
16:10 |
+0,750 |
+1,48% |
51,350 |
51,500 |
50,600 |
192.802,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,380 |
16:11 |
-1,720 |
-3,43% |
48,340 |
48,440 |
50,100 |
91.785,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,700 |
16:11 |
-0,540 |
-1,10% |
48,670 |
48,700 |
49,240 |
168.973,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,650 |
16:10 |
+2,150 |
+4,62% |
48,600 |
48,700 |
46,500 |
199.872,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,980 |
16:11 |
+0,260 |
+0,57% |
45,960 |
46,000 |
45,720 |
49.924,00 |
|
|
KION GROUP AG |
KGX888 |
45,620 |
09:14 |
-0,100 |
-0,22% |
46,630 |
46,670 |
45,720 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,800 |
16:12 |
-0,160 |
-0,37% |
42,800 |
42,820 |
42,960 |
30.741,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,620 |
16:12 |
+0,470 |
+1,14% |
41,600 |
41,630 |
41,150 |
142.648,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
38,520 |
16:01 |
+0,280 |
+0,73% |
38,540 |
38,580 |
38,240 |
2.247,00 |
|
|
GEA GROUP AG |
660200 |
37,780 |
16:09 |
-0,260 |
-0,68% |
37,760 |
37,800 |
38,040 |
83.838,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,400 |
16:07 |
+0,300 |
+0,85% |
35,320 |
35,380 |
35,100 |
27.146,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,900 |
16:12 |
-1,090 |
-3,41% |
30,890 |
30,940 |
31,990 |
684.063,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,800 |
16:08 |
+0,340 |
+1,12% |
30,800 |
30,860 |
30,460 |
59.538,00 |
|
|
RTL GROUP |
861149 |
29,950 |
15:50 |
+0,350 |
+1,18% |
30,000 |
30,100 |
29,600 |
5.695,00 |
|
|
LANXESS AG |
547040 |
27,250 |
16:12 |
-0,250 |
-0,91% |
27,230 |
27,250 |
27,500 |
98.851,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,340 |
16:11 |
+0,460 |
+1,71% |
27,320 |
27,380 |
26,880 |
35.338,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,940 |
16:07 |
-0,060 |
-0,25% |
23,920 |
23,960 |
24,000 |
269.748,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,180 |
16:05 |
-0,020 |
-0,09% |
23,180 |
23,220 |
23,200 |
73.568,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,620 |
16:12 |
+1,010 |
+4,47% |
23,630 |
23,640 |
22,610 |
664.976,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,760 |
16:12 |
+0,060 |
+0,29% |
20,750 |
20,770 |
20,700 |
312.919,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
16:12 |
+0,010 |
+0,06% |
16,950 |
16,960 |
16,950 |
355.721,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,930 |
16:12 |
-0,190 |
-1,26% |
14,920 |
14,950 |
15,120 |
781.512,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,550 |
16:10 |
-0,715 |
-5,01% |
13,545 |
13,555 |
14,265 |
631.318,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,550 |
16:11 |
+0,430 |
+3,05% |
14,540 |
14,560 |
14,120 |
329.025,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,730 |
16:12 |
+0,080 |
+0,69% |
11,725 |
11,740 |
11,650 |
352.059,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,460 |
16:11 |
+0,190 |
+1,85% |
10,450 |
10,470 |
10,270 |
1,08 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,836 |
16:11 |
-0,010 |
-0,15% |
6,834 |
6,840 |
6,846 |
2,44 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,542 |
16:11 |
-0,344 |
-5,84% |
5,544 |
5,552 |
5,886 |
4,27 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,801 |
16:11 |
-0,129 |
-2,62% |
4,801 |
4,806 |
4,930 |
5,96 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,202 |
14:14 |
+0,069 |
+3,23% |
2,194 |
2,199 |
2,133 |
18.945,00 |
|
