| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.225,32 |
09:49 |
+6,17 |
+0,02% |
- |
- |
27.219,15 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.527,70 |
14.05. |
+194,39 |
+1,46% |
- |
- |
13.527,70 |
-- |
|
|
KRONES AG O.N. |
633500 |
127,600 |
09:41 |
±0,000 |
±0,00% |
127,400 |
127,600 |
127,600 |
782,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,900 |
09:46 |
+0,900 |
+0,76% |
118,800 |
119,000 |
118,000 |
12.667,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,900 |
09:49 |
+0,150 |
+0,15% |
102,800 |
103,000 |
102,750 |
16.226,00 |
|
|
HOCHTIEF AG |
607000 |
101,300 |
09:43 |
-1,800 |
-1,75% |
101,100 |
101,400 |
103,100 |
5.843,00 |
 |
|
GERRESHEIMER AG |
A0LD6E |
99,150 |
09:49 |
-1,350 |
-1,34% |
99,100 |
99,300 |
100,500 |
44.453,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,200 |
09:49 |
+0,950 |
+0,99% |
97,100 |
97,250 |
96,250 |
12.171,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,750 |
09:49 |
+0,700 |
+0,82% |
85,600 |
85,750 |
85,050 |
3.166,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,800 |
09:38 |
+0,300 |
+0,36% |
83,600 |
83,900 |
83,500 |
255,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,780 |
09:49 |
+1,580 |
+1,95% |
82,700 |
82,840 |
81,200 |
14.704,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,500 |
09:46 |
-0,400 |
-0,49% |
81,350 |
81,500 |
81,900 |
15.077,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,750 |
09:42 |
-1,300 |
-1,60% |
79,600 |
79,800 |
81,050 |
6.237,00 |
|
|
AURUBIS AG |
676650 |
76,700 |
09:47 |
+0,250 |
+0,33% |
76,700 |
76,800 |
76,450 |
39.413,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,100 |
09:47 |
+0,450 |
+0,61% |
74,050 |
74,150 |
73,650 |
3.433,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,850 |
09:47 |
+1,450 |
+2,00% |
73,750 |
73,950 |
72,400 |
8.564,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,200 |
09:45 |
-0,100 |
-0,14% |
71,100 |
71,200 |
71,300 |
5.995,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,500 |
08:12 |
+0,200 |
+0,29% |
69,600 |
69,700 |
68,300 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
09:49 |
-0,100 |
-0,15% |
67,700 |
67,900 |
67,850 |
537,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,350 |
09:27 |
+0,450 |
+0,73% |
62,300 |
62,500 |
61,900 |
968,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
54,200 |
09:49 |
-0,200 |
-0,37% |
54,100 |
54,400 |
54,400 |
2.221,00 |
|
|
PUMA SE |
696960 |
51,380 |
09:47 |
-0,480 |
-0,93% |
51,380 |
51,440 |
51,860 |
25.713,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,250 |
09:49 |
+0,650 |
+1,28% |
51,150 |
51,250 |
50,600 |
47.000,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,350 |
09:48 |
+0,250 |
+0,50% |
50,300 |
50,400 |
50,100 |
17.768,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,550 |
09:48 |
+3,050 |
+6,56% |
49,450 |
49,700 |
46,500 |
78.093,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,270 |
09:48 |
-0,970 |
-1,97% |
48,240 |
48,290 |
49,240 |
48.637,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,020 |
09:41 |
+0,300 |
+0,66% |
45,960 |
46,020 |
45,720 |
9.431,00 |
|
|
KION GROUP AG |
KGX888 |
45,620 |
09:14 |
-0,100 |
-0,22% |
45,700 |
45,770 |
45,720 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,680 |
09:38 |
-0,280 |
-0,65% |
42,660 |
42,720 |
42,960 |
4.402,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,890 |
09:44 |
-0,260 |
-0,63% |
40,900 |
40,950 |
41,150 |
25.018,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
38,180 |
09:47 |
-0,060 |
-0,16% |
38,100 |
38,180 |
38,240 |
506,00 |
|
|
GEA GROUP AG |
660200 |
37,760 |
09:48 |
-0,280 |
-0,74% |
37,740 |
37,760 |
38,040 |
9.591,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,220 |
09:45 |
+0,120 |
+0,34% |
35,100 |
35,200 |
35,100 |
5.883,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,970 |
09:48 |
-1,020 |
-3,19% |
30,960 |
31,010 |
31,990 |
245.120,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,880 |
09:49 |
+0,420 |
+1,38% |
30,860 |
30,920 |
30,460 |
6.042,00 |
|
|
RTL GROUP |
861149 |
29,800 |
09:16 |
+0,200 |
+0,68% |
29,850 |
29,950 |
29,600 |
834,00 |
|
|
LANXESS AG |
547040 |
27,550 |
09:49 |
+0,050 |
+0,18% |
27,530 |
27,570 |
27,500 |
4.780,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,940 |
09:46 |
+0,060 |
+0,22% |
26,900 |
26,960 |
26,880 |
7.406,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,960 |
09:49 |
-0,040 |
-0,17% |
23,920 |
23,960 |
24,000 |
72.755,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,580 |
09:48 |
+0,380 |
+1,64% |
23,580 |
23,660 |
23,200 |
25.544,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,560 |
09:48 |
-0,050 |
-0,22% |
22,540 |
22,580 |
22,610 |
65.966,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,890 |
09:49 |
+0,190 |
+0,92% |
20,870 |
20,890 |
20,700 |
80.530,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
09:49 |
+0,010 |
+0,06% |
16,950 |
16,970 |
16,950 |
15.571,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,970 |
09:49 |
-0,150 |
-0,99% |
14,940 |
14,970 |
15,120 |
243.604,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,240 |
09:49 |
+0,120 |
+0,85% |
14,220 |
14,250 |
14,120 |
77.728,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,695 |
09:46 |
-0,570 |
-4,00% |
13,680 |
13,705 |
14,265 |
185.591,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,690 |
09:46 |
+0,040 |
+0,34% |
11,690 |
11,705 |
11,650 |
51.607,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,400 |
09:49 |
+0,130 |
+1,27% |
10,380 |
10,410 |
10,270 |
261.710,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,820 |
09:49 |
-0,026 |
-0,38% |
6,820 |
6,822 |
6,846 |
700.875,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,586 |
09:49 |
-0,300 |
-5,10% |
5,582 |
5,590 |
5,886 |
1,16 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,587 |
09:49 |
-0,343 |
-6,96% |
4,587 |
4,590 |
4,930 |
2,26 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,135 |
08:20 |
+0,002 |
+0,09% |
2,169 |
2,175 |
2,133 |
0,00 |
|
