| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.403,15 |
15:08 |
+184,00 |
+0,68% |
- |
- |
27.219,15 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.527,70 |
14.05. |
+194,39 |
+1,46% |
- |
- |
13.527,70 |
-- |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,824 |
15:07 |
-0,106 |
-2,15% |
4,821 |
4,829 |
4,930 |
5,56 Mio. |
 |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,640 |
15:07 |
-0,246 |
-4,18% |
5,640 |
5,648 |
5,886 |
3,72 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,874 |
15:07 |
+0,028 |
+0,41% |
6,868 |
6,872 |
6,846 |
2,13 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
10,570 |
15:08 |
+0,300 |
+2,92% |
10,560 |
10,580 |
10,270 |
937.393,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,790 |
15:04 |
-0,330 |
-2,18% |
14,800 |
14,830 |
15,120 |
674.967,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,140 |
15:08 |
-0,850 |
-2,66% |
31,130 |
31,170 |
31,990 |
570.533,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,695 |
15:08 |
-0,570 |
-4,00% |
13,695 |
13,705 |
14,265 |
553.994,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,310 |
15:08 |
+0,700 |
+3,10% |
23,310 |
23,330 |
22,610 |
532.178,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,700 |
15:08 |
+0,050 |
+0,43% |
11,695 |
11,710 |
11,650 |
288.908,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,610 |
15:07 |
+0,490 |
+3,47% |
14,590 |
14,620 |
14,120 |
280.817,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,850 |
15:06 |
+0,150 |
+0,72% |
20,840 |
20,860 |
20,700 |
279.964,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,820 |
15:07 |
-0,180 |
-0,75% |
23,820 |
23,840 |
24,000 |
239.860,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
14:56 |
+0,030 |
+0,18% |
16,980 |
16,990 |
16,950 |
185.148,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,600 |
15:08 |
+2,100 |
+4,52% |
48,600 |
48,800 |
46,500 |
176.752,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,600 |
15:05 |
+1,000 |
+1,98% |
51,600 |
51,700 |
50,600 |
170.228,00 |
|
|
PUMA SE |
696960 |
51,920 |
15:08 |
+0,060 |
+0,12% |
51,900 |
51,940 |
51,860 |
166.368,00 |
|
|
AURUBIS AG |
676650 |
77,400 |
15:07 |
+0,950 |
+1,24% |
77,350 |
77,450 |
76,450 |
158.961,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,480 |
15:08 |
-0,760 |
-1,54% |
48,450 |
48,500 |
49,240 |
155.878,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,290 |
15:08 |
+0,140 |
+0,34% |
41,280 |
41,310 |
41,150 |
109.908,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
85,260 |
15:07 |
+4,060 |
+5,00% |
85,220 |
85,360 |
81,200 |
101.635,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,600 |
15:08 |
+0,100 |
+0,10% |
100,500 |
100,700 |
100,500 |
100.285,00 |
|
|
LANXESS AG |
547040 |
27,520 |
15:06 |
+0,020 |
+0,07% |
27,520 |
27,550 |
27,500 |
83.216,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,400 |
15:06 |
-0,700 |
-1,40% |
49,320 |
49,420 |
50,100 |
79.506,00 |
|
|
GEA GROUP AG |
660200 |
37,600 |
15:07 |
-0,440 |
-1,16% |
37,600 |
37,620 |
38,040 |
72.086,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,750 |
15:08 |
-0,150 |
-0,18% |
81,700 |
81,850 |
81,900 |
71.542,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,460 |
15:08 |
+0,260 |
+1,12% |
23,460 |
23,500 |
23,200 |
65.386,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,050 |
15:05 |
+0,800 |
+0,83% |
96,950 |
97,050 |
96,250 |
64.505,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,350 |
15:02 |
-1,700 |
-2,10% |
79,350 |
79,450 |
81,050 |
61.487,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
119,700 |
15:08 |
+1,700 |
+1,44% |
119,600 |
119,900 |
118,000 |
53.531,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,580 |
15:07 |
+1,120 |
+3,68% |
31,540 |
31,600 |
30,460 |
46.933,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,260 |
15:06 |
+0,540 |
+1,18% |
46,240 |
46,280 |
45,720 |
38.140,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
75,000 |
15:08 |
+1,350 |
+1,83% |
75,050 |
75,200 |
73,650 |
34.591,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,800 |
15:04 |
+1,050 |
+1,02% |
103,700 |
103,900 |
102,750 |
31.512,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,300 |
15:07 |
±0,000 |
±0,00% |
71,250 |
71,350 |
71,300 |
31.403,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,420 |
15:02 |
+0,540 |
+2,01% |
27,380 |
27,440 |
26,880 |
30.064,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,840 |
15:06 |
-0,120 |
-0,28% |
42,840 |
42,880 |
42,960 |
26.830,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,420 |
14:58 |
+0,320 |
+0,91% |
35,420 |
35,480 |
35,100 |
25.929,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,200 |
15:03 |
+1,800 |
+2,49% |
74,300 |
74,450 |
72,400 |
23.751,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,202 |
14:14 |
+0,069 |
+3,23% |
2,218 |
2,225 |
2,133 |
18.945,00 |
|
|
HOCHTIEF AG |
607000 |
101,900 |
15:01 |
-1,200 |
-1,16% |
101,900 |
102,000 |
103,100 |
18.260,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,900 |
15:06 |
+1,850 |
+2,18% |
86,850 |
87,000 |
85,050 |
17.313,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,450 |
15:05 |
+0,550 |
+0,89% |
62,400 |
62,500 |
61,900 |
11.409,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
14:32 |
-0,100 |
-0,15% |
67,550 |
67,750 |
67,850 |
9.768,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,000 |
14:48 |
+0,600 |
+1,10% |
54,800 |
55,000 |
54,400 |
6.528,00 |
|
|
RTL GROUP |
861149 |
30,050 |
14:48 |
+0,450 |
+1,52% |
29,900 |
30,000 |
29,600 |
5.195,00 |
|
|
KRONES AG O.N. |
633500 |
127,600 |
14:56 |
±0,000 |
±0,00% |
127,200 |
127,400 |
127,600 |
2.526,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,280 |
14:28 |
+0,040 |
+0,10% |
38,360 |
38,440 |
38,240 |
1.747,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,700 |
14:57 |
+0,200 |
+0,24% |
83,500 |
83,800 |
83,500 |
1.568,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TALANX AG NA O.N. |
TLX100 |
68,500 |
08:12 |
+0,200 |
+0,29% |
68,400 |
68,550 |
68,300 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
45,620 |
09:14 |
-0,100 |
-0,22% |
46,250 |
46,310 |
45,720 |
0,00 |
|
