| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.241,34 |
10:08 |
+22,19 |
+0,08% |
- |
- |
27.219,15 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.527,70 |
14.05. |
+194,39 |
+1,46% |
- |
- |
13.527,70 |
-- |
|
|
KRONES AG O.N. |
633500 |
127,400 |
10:07 |
-0,200 |
-0,16% |
127,200 |
127,600 |
127,600 |
813,00 |
 |
|
REDCARE PHARMACY INH. |
A2AR94 |
118,000 |
10:08 |
±0,000 |
±0,00% |
117,800 |
118,100 |
118,000 |
16.117,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,250 |
10:07 |
+0,500 |
+0,49% |
103,250 |
103,400 |
102,750 |
17.013,00 |
|
|
HOCHTIEF AG |
607000 |
100,800 |
10:08 |
-2,300 |
-2,23% |
100,900 |
101,100 |
103,100 |
9.810,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,200 |
10:04 |
-1,300 |
-1,29% |
99,000 |
99,100 |
100,500 |
45.587,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,300 |
10:07 |
+1,050 |
+1,09% |
97,100 |
97,250 |
96,250 |
22.437,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,900 |
09:55 |
+0,850 |
+1,00% |
85,850 |
86,000 |
85,050 |
3.724,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,900 |
09:52 |
+0,400 |
+0,48% |
83,700 |
83,900 |
83,500 |
325,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,060 |
10:08 |
+1,860 |
+2,29% |
82,940 |
83,060 |
81,200 |
17.775,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,350 |
10:08 |
-0,550 |
-0,67% |
81,350 |
81,500 |
81,900 |
18.883,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,750 |
10:07 |
-1,300 |
-1,60% |
79,600 |
79,750 |
81,050 |
7.463,00 |
|
|
AURUBIS AG |
676650 |
76,950 |
10:07 |
+0,500 |
+0,65% |
76,850 |
77,000 |
76,450 |
44.910,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,150 |
10:05 |
+0,500 |
+0,68% |
74,150 |
74,250 |
73,650 |
3.800,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,850 |
10:08 |
+1,450 |
+2,00% |
73,800 |
73,950 |
72,400 |
9.625,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,300 |
10:05 |
±0,000 |
±0,00% |
71,250 |
71,350 |
71,300 |
6.217,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,500 |
08:12 |
+0,200 |
+0,29% |
69,750 |
69,850 |
68,300 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
09:58 |
+0,050 |
+0,07% |
67,800 |
67,950 |
67,850 |
1.237,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,350 |
09:27 |
+0,450 |
+0,73% |
62,300 |
62,500 |
61,900 |
968,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
54,200 |
09:49 |
-0,200 |
-0,37% |
54,100 |
54,300 |
54,400 |
2.221,00 |
|
|
PUMA SE |
696960 |
51,460 |
10:08 |
-0,400 |
-0,77% |
51,440 |
51,480 |
51,860 |
29.253,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,950 |
10:06 |
+0,350 |
+0,69% |
50,900 |
51,050 |
50,600 |
56.718,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,000 |
10:07 |
-0,100 |
-0,20% |
49,960 |
50,050 |
50,100 |
19.803,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,500 |
10:08 |
+3,000 |
+6,45% |
49,400 |
49,500 |
46,500 |
93.055,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,450 |
10:08 |
-0,790 |
-1,60% |
48,430 |
48,480 |
49,240 |
63.277,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,060 |
10:07 |
+0,340 |
+0,74% |
46,040 |
46,080 |
45,720 |
11.542,00 |
|
|
KION GROUP AG |
KGX888 |
45,620 |
09:14 |
-0,100 |
-0,22% |
45,760 |
45,820 |
45,720 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,740 |
10:00 |
-0,220 |
-0,51% |
42,760 |
42,800 |
42,960 |
4.822,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,860 |
10:08 |
-0,290 |
-0,70% |
40,850 |
40,890 |
41,150 |
28.702,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
38,180 |
09:47 |
-0,060 |
-0,16% |
37,940 |
38,000 |
38,240 |
506,00 |
|
|
GEA GROUP AG |
660200 |
37,700 |
10:06 |
-0,340 |
-0,89% |
37,660 |
37,720 |
38,040 |
12.952,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,120 |
10:00 |
+0,020 |
+0,06% |
34,980 |
35,080 |
35,100 |
6.412,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,080 |
10:08 |
+0,620 |
+2,04% |
31,060 |
31,140 |
30,460 |
9.830,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,850 |
10:08 |
-1,140 |
-3,56% |
30,820 |
30,900 |
31,990 |
266.577,00 |
|
|
RTL GROUP |
861149 |
29,950 |
10:07 |
+0,350 |
+1,18% |
29,850 |
29,950 |
29,600 |
1.334,00 |
|
|
LANXESS AG |
547040 |
27,610 |
10:07 |
+0,110 |
+0,40% |
27,610 |
27,660 |
27,500 |
6.821,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,000 |
10:03 |
+0,120 |
+0,45% |
26,960 |
27,000 |
26,880 |
9.853,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,960 |
10:04 |
-0,040 |
-0,17% |
23,960 |
24,000 |
24,000 |
92.076,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,600 |
10:06 |
+0,400 |
+1,72% |
23,600 |
23,660 |
23,200 |
26.248,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,700 |
10:07 |
+0,090 |
+0,40% |
22,650 |
22,700 |
22,610 |
76.564,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,930 |
10:04 |
+0,230 |
+1,11% |
20,920 |
20,940 |
20,700 |
125.863,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
10:02 |
+0,010 |
+0,06% |
16,960 |
16,970 |
16,950 |
16.161,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,940 |
10:07 |
-0,180 |
-1,19% |
14,920 |
14,940 |
15,120 |
277.274,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,240 |
10:07 |
+0,120 |
+0,85% |
14,230 |
14,250 |
14,120 |
94.708,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,725 |
10:06 |
-0,540 |
-3,79% |
13,720 |
13,735 |
14,265 |
225.685,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,690 |
10:03 |
+0,040 |
+0,34% |
11,690 |
11,700 |
11,650 |
60.107,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,420 |
10:06 |
+0,150 |
+1,46% |
10,430 |
10,450 |
10,270 |
305.306,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,834 |
10:08 |
-0,012 |
-0,18% |
6,832 |
6,838 |
6,846 |
762.004,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,530 |
10:08 |
-0,356 |
-6,05% |
5,524 |
5,534 |
5,886 |
1,48 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,662 |
10:08 |
-0,268 |
-5,44% |
4,660 |
4,667 |
4,930 |
2,71 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,135 |
08:20 |
+0,002 |
+0,09% |
2,170 |
2,176 |
2,133 |
0,00 |
|
