Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.415,64 | 14:43 | +18,01 | +0,53% | - | - | 3.397,63 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.513,09 | 14:43 | +12,84 | +0,51% | - | - | 2.500,25 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 288,800 | 14:43 | +11,800 | +4,26% | 288,900 | 289,400 | 277,000 | 61.949,00 | |
|
ATOSS SOFTWARE AG | 510440 | 247,000 | 14:40 | +0,500 | +0,20% | 246,000 | 247,500 | 246,500 | 489,00 | |
|
SAP SE O.N. | 716460 | 174,900 | 14:43 | -1,780 | -1,01% | 174,880 | 174,940 | 176,680 | 261.951,00 |  |
|
CARL ZEISS MEDITEC AG | 531370 | 96,100 | 14:43 | +3,100 | +3,33% | 96,050 | 96,200 | 93,000 | 68.543,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,900 | 14:43 | +0,500 | +0,59% | 84,800 | 85,000 | 84,400 | 16.927,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,700 | 14:39 | -1,300 | -1,76% | 72,650 | 72,750 | 74,000 | 20.291,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 83,800 | 09:50 | +10,850 | +14,87% | 86,750 | 87,350 | 72,950 | 76,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 10:27 | +2,000 | +2,89% | 73,400 | 73,600 | 69,100 | 53,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 67,850 | 14:39 | +0,500 | +0,74% | 67,800 | 67,900 | 67,350 | 27.666,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,940 | 14:43 | +0,160 | +0,30% | 52,920 | 52,940 | 52,780 | 69.287,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 49,150 | 14:43 | +1,250 | +2,61% | 49,150 | 49,250 | 47,900 | 21.824,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,040 | 14:43 | +0,340 | +0,71% | 48,000 | 48,100 | 47,700 | 50.192,00 | |
|
BECHTLE AG O.N. | 515870 | 45,560 | 14:43 | +0,220 | +0,49% | 45,500 | 45,580 | 45,340 | 28.261,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,410 | 14:42 | +0,480 | +1,17% | 41,410 | 41,430 | 40,930 | 71.964,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 43,680 | 14:43 | +3,320 | +8,23% | 43,580 | 43,760 | 40,360 | 126.816,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,560 | 13:12 | -1,800 | -4,57% | 37,720 | 37,760 | 39,360 | 2.060,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,150 | 14:43 | -0,030 | -0,08% | 37,150 | 37,160 | 37,180 | 1,14 Mio. | |
|
CANCOM SE O.N. | 541910 | 31,400 | 14:40 | +1,880 | +6,37% | 31,280 | 31,440 | 29,520 | 68.736,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,820 | 14:40 | +0,360 | +1,31% | 27,760 | 27,880 | 27,460 | 65.268,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,040 | 14:40 | +0,180 | +0,67% | 27,040 | 27,100 | 26,860 | 17.690,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,820 | 14:40 | -0,560 | -2,30% | 23,780 | 23,820 | 24,380 | 103.729,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 24,060 | 14:37 | +0,080 | +0,33% | 24,040 | 24,080 | 23,980 | 123.756,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,970 | 14:43 | -0,040 | -0,18% | 21,970 | 21,980 | 22,010 | 2,40 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,880 | 14:42 | +0,420 | +1,96% | 21,870 | 21,900 | 21,460 | 253.688,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,370 | 14:37 | +0,440 | +2,32% | 19,340 | 19,410 | 18,930 | 56.943,00 | |
|
1+1 AG INH O.N. | 554550 | 17,800 | 14:42 | +0,200 | +1,14% | 17,780 | 17,820 | 17,600 | 20.972,00 | |
|
NORDEX SE O.N. | A0D655 | 15,270 | 14:39 | +0,750 | +5,17% | 15,280 | 15,320 | 14,520 | 1,25 Mio. | |
|
PNE AG NA O.N. | A0JBPG | 14,540 | 14:38 | +0,260 | +1,82% | 14,520 | 14,580 | 14,280 | 44.325,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,620 | 14:43 | -0,010 | -0,09% | 11,610 | 11,630 | 11,630 | 254.745,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,130 | 14:43 | +0,160 | +1,60% | 10,120 | 10,130 | 9,970 | 1,13 Mio. | |