Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.407,98 | 13:17 | +10,35 | +0,30% | - | - | 3.397,63 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.507,46 | 13:17 | +7,21 | +0,29% | - | - | 2.500,25 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 288,000 | 13:17 | +11,000 | +3,97% | 287,900 | 288,200 | 277,000 | 50.687,00 | |
|
ATOSS SOFTWARE AG | 510440 | 247,000 | 13:02 | +0,500 | +0,20% | 245,500 | 247,000 | 246,500 | 221,00 | |
|
SAP SE O.N. | 716460 | 175,500 | 13:17 | -1,180 | -0,67% | 175,480 | 175,520 | 176,680 | 180.511,00 |  |
|
CARL ZEISS MEDITEC AG | 531370 | 95,100 | 13:17 | +2,100 | +2,26% | 95,050 | 95,150 | 93,000 | 46.852,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 83,800 | 09:50 | +10,850 | +14,87% | 85,050 | 85,450 | 72,950 | 76,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,250 | 13:09 | -0,150 | -0,18% | 84,200 | 84,300 | 84,400 | 9.487,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,800 | 13:07 | -1,200 | -1,62% | 72,750 | 72,850 | 74,000 | 13.370,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 10:27 | +2,000 | +2,89% | 71,300 | 71,600 | 69,100 | 53,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 67,400 | 13:07 | +0,050 | +0,07% | 67,400 | 67,450 | 67,350 | 18.894,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,720 | 13:16 | -0,060 | -0,11% | 52,700 | 52,720 | 52,780 | 49.850,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 49,050 | 13:07 | +1,150 | +2,40% | 49,000 | 49,150 | 47,900 | 16.225,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,220 | 13:17 | +0,520 | +1,09% | 48,220 | 48,320 | 47,700 | 38.586,00 | |
|
BECHTLE AG O.N. | 515870 | 45,240 | 13:17 | -0,100 | -0,22% | 45,220 | 45,260 | 45,340 | 14.389,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 43,080 | 13:17 | +2,720 | +6,74% | 42,820 | 43,140 | 40,360 | 99.997,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,220 | 13:16 | +0,290 | +0,71% | 41,210 | 41,225 | 40,930 | 45.447,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,560 | 13:12 | -1,800 | -4,57% | 37,480 | 37,520 | 39,360 | 2.060,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,150 | 13:17 | -0,030 | -0,08% | 37,145 | 37,155 | 37,180 | 827.334,00 | |
|
CANCOM SE O.N. | 541910 | 30,860 | 13:02 | +1,340 | +4,54% | 30,900 | 30,980 | 29,520 | 55.927,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,400 | 13:12 | -0,060 | -0,22% | 27,400 | 27,500 | 27,460 | 48.952,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,860 | 13:17 | ±0,000 | ±0,00% | 26,820 | 26,880 | 26,860 | 11.813,00 | |
|
UTD.INTERNET AG NA | 508903 | 24,060 | 13:12 | -0,320 | -1,31% | 24,020 | 24,060 | 24,380 | 85.431,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 24,020 | 13:16 | +0,040 | +0,17% | 24,000 | 24,040 | 23,980 | 92.923,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,950 | 13:16 | -0,060 | -0,27% | 21,950 | 21,960 | 22,010 | 1,77 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,590 | 13:17 | +0,130 | +0,61% | 21,560 | 21,590 | 21,460 | 169.400,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,200 | 13:12 | +0,270 | +1,43% | 19,170 | 19,200 | 18,930 | 43.865,00 | |
|
1+1 AG INH O.N. | 554550 | 17,660 | 13:11 | +0,060 | +0,34% | 17,640 | 17,720 | 17,600 | 14.773,00 | |
|
NORDEX SE O.N. | A0D655 | 15,370 | 13:14 | +0,850 | +5,85% | 15,360 | 15,380 | 14,520 | 1,14 Mio. | |
|
PNE AG NA O.N. | A0JBPG | 14,640 | 13:05 | +0,360 | +2,52% | 14,580 | 14,620 | 14,280 | 31.356,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,620 | 13:08 | -0,010 | -0,09% | 11,620 | 11,635 | 11,630 | 204.735,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,020 | 13:15 | +0,050 | +0,50% | 10,010 | 10,030 | 9,970 | 770.468,00 | |