Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.322,77 14.05. +124,16 +0,68% - - 18.322,77 0,00
Broadcom A2JG9Z 1.380,030 14.05. / 23:26 +42,520 +3,18% 1.384,000 1.389,000 1.380,030 12.352,00
Booking Holdings A2JEXP 3.772,850 14.05. / 22:44 +27,850 +0,74% 3.775,000 3.811,110 3.772,850 455,00
IDEXX Laboratories 888210 521,110 14.05. / 23:28 +18,090 +3,60% 480,000 560,000 521,110 746,00
KLA Corp 865884 729,920 14.05. / 23:01 +15,770 +2,21% 729,140 738,000 729,920 1.501,00
CrowdStrike Holdings A2PK2R 329,550 14.05. / 23:27 +10,370 +3,25% 332,250 333,000 329,550 22.366,00
NVIDIA Corp 918422 913,560 14.05. / 23:31 +9,570 +1,06% 923,430 923,570 913,560 867.963,00
Lam Research Corp 869686 912,540 14.05. / 23:25 +8,750 +0,97% 911,010 924,400 912,540 1.256,00
Intuit 886053 635,420 14.05. / 23:27 +8,230 +1,31% 634,780 638,090 635,420 1.186,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Regeneron Pharmaceuticals 881535 984,640 14.05. / 22:02 +7,680 +0,79% 969,800 990,000 984,640 155,00
MercadoLibre A0MYNP 1.683,910 14.05. / 22:22 +6,570 +0,39% 1.685,000 1.719,990 1.683,910 766,00
Tesla A1CX3T 177,550 14.05. / 23:31 +5,660 +3,29% 181,440 181,470 177,550 1,93 Mio.
lululemon athletica A0MXBY 352,350 14.05. / 23:28 +5,190 +1,49% 353,500 354,920 352,350 2.326,00
QUALCOMM 883121 188,970 14.05. / 23:20 +4,760 +2,58% 190,000 190,310 188,970 35.845,00
Constellation Energy Corp A3DCXB 217,740 14.05. / 23:28 +4,150 +1,94% 217,610 220,000 217,740 3.085,00
Meta Platforms A1JWVX 471,850 14.05. / 23:29 +3,840 +0,82% 474,000 474,250 471,850 92.935,00
NXP Semiconductors NV A1C5WJ 267,660 14.05. / 23:03 +3,730 +1,41% 266,300 273,400 267,660 1.005,00
Analog Devices 862485 211,940 14.05. / 22:49 +3,560 +1,71% 212,550 214,830 211,940 1.143,00
Charter Communications A2AJX9 278,130 14.05. / 22:35 +3,480 +1,27% 267,690 285,200 278,130 354,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Intuitive Surgical 888024 384,190 14.05. / 23:20 +3,310 +0,87% 380,010 387,880 384,190 403,00
Texas Instruments 852654 191,130 14.05. / 22:49 +3,310 +1,76% 191,250 192,600 191,130 5.010,00
Applied Materials 865177 209,820 14.05. / 23:31 +3,190 +1,54% 210,800 212,000 209,820 9.811,00
Amgen 867900 311,410 14.05. / 22:55 +2,960 +0,96% 310,800 312,230 311,410 522,00
Microsoft Corp 870747 416,560 14.05. / 23:31 +2,840 +0,69% 417,080 417,450 416,560 112.506,00
Illumina 927079 115,580 14.05. / 23:22 +2,810 +2,49% 115,780 117,320 115,580 882,00
Costco Wholesale Corp 888351 777,900 14.05. / 23:28 +2,750 +0,35% 776,200 780,000 777,900 27.206,00
Moderna A2N9D9 128,320 14.05. / 23:17 +2,650 +2,11% 126,480 127,000 128,320 25.523,00
Advanced Micro Devices 863186 153,160 14.05. / 23:31 +2,600 +1,73% 155,020 155,200 153,160 303.584,00
Synopsys 883703 559,630 14.05. / 23:23 +2,240 +0,40% 554,820 570,090 559,630 595,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Zscaler A2JF28 176,820 14.05. / 23:11 +1,820 +1,04% 177,700 179,360 176,820 3.658,00
Micron Technology 869020 124,810 14.05. / 23:31 +1,810 +1,47% 126,180 126,560 124,810 141.198,00
GlobalFoundries A3C6AF 54,390 14.05. / 22:02 +1,760 +3,34% 54,550 55,330 54,390 2.654,00
Biogen 789617 226,880 14.05. / 22:46 +1,540 +0,68% 227,700 228,900 226,880 1.649,00
Microchip Technology 886105 93,860 14.05. / 22:21 +1,320 +1,43% 94,590 95,000 93,860 1.036,00
PACCAR 861114 108,120 14.05. / 23:30 +1,270 +1,19% 108,340 110,110 108,120 533,00
Atlassian Corp A3DUN5 184,080 14.05. / 23:25 +1,250 +0,68% 185,200 187,860 184,080 135,00
Alphabet A14Y6F 170,340 14.05. / 23:31 +1,200 +0,71% 171,250 171,390 170,340 263.157,00
Apple 865985 187,430 14.05. / 23:30 +1,150 +0,62% 187,700 187,740 187,430 1,10 Mio.
Alphabet A14Y6H 171,930 14.05. / 23:31 +1,030 +0,60% 172,710 172,880 171,930 138.278,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DexCom A0D9T1 125,970 14.05. / 22:32 +1,020 +0,82% 124,010 126,900 125,970 807,00
Take-Two Interactive Software 914508 144,960 14.05. / 22:26 +1,010 +0,70% 142,200 146,590 144,960 1.236,00
ON Semiconductor Corp 930124 72,990 14.05. / 23:29 +0,660 +0,91% 74,000 74,320 72,990 3.163,00
PayPal Holdings A14R7U 64,580 14.05. / 23:29 +0,630 +0,99% 65,160 65,200 64,580 75.727,00
Verisk Analytics A0YA2M 246,930 14.05. / 23:30 +0,590 +0,24% 222,710 259,990 246,930 56,00
Fortinet A0YEFE 60,200 14.05. / 23:29 +0,570 +0,96% 60,600 60,890 60,200 9.513,00
Intel Corp 855681 31,050 14.05. / 23:31 +0,540 +1,77% 31,170 31,230 31,050 329.075,00
Amazon.com 906866 187,070 14.05. / 23:30 +0,500 +0,27% 187,250 187,290 187,070 421.098,00
Coca-Cola Europacific Partners A2AJ8Q 74,810 14.05. / 23:02 +0,350 +0,47% 74,660 74,950 74,810 416,00
Cisco Systems 878841 48,950 14.05. / 23:29 +0,270 +0,55% 49,010 49,150 48,950 74.614,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Exelon Corp 852011 38,400 14.05. / 23:25 +0,270 +0,71% 38,590 38,750 38,400 1.489,00
Walgreens Boots Alliance A12HJF 18,350 14.05. / 23:29 +0,230 +1,27% 18,340 18,490 18,350 14.154,00
Baker Hughes Company A2DUAY 32,630 14.05. / 22:02 +0,220 +0,68% 32,400 32,620 32,630 563,00
Warner Bros Discovery A3DJQZ 8,560 14.05. / 23:29 +0,180 +2,15% 8,630 8,640 8,560 52.563,00
Mondelez International A1J4U0 71,930 14.05. / 23:25 +0,170 +0,24% 71,640 72,120 71,930 206,00
Gilead Sciences 885823 67,650 14.05. / 23:14 +0,110 +0,16% 67,580 67,700 67,650 1.328,00
Keurig Dr Pepper A2JQPZ 34,170 14.05. / 22:31 +0,050 +0,15% 33,730 34,170 34,170 2,00
Sirius XM Holdings A1W8XE 3,170 14.05. / 23:31 +0,030 +0,96% 3,150 3,170 3,170 23.793,00
MongoDB A2DYB1 359,270 14.05. / 23:30 +0,030 +0,01% 362,860 365,000 359,270 3.542,00  
Electronic Arts 878372 126,590 14.05. / 22:02 +0,010 +0,01% 126,290 126,990 126,590 1.298,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Comcast Corp 157484 39,700 14.05. / 23:29 ±0,000 ±0,00% 39,760 39,940 39,700 28.163,00  
Old Dominion Freight Line 923655 181,940 14.05. / 22:02 -0,080 -0,04% 180,510 190,640 181,940 98,00  
Cognizant Technology Solutions 915272 67,780 14.05. / 23:26 -0,090 -0,13% 66,540 68,990 67,780 164,00
Fastenal Company 887891 67,230 14.05. / 23:25 -0,130 -0,19% 67,240 67,690 67,230 172,00
Copart 893807 54,400 14.05. / 23:25 -0,190 -0,35% 53,010 55,000 54,400 725,00
Workday A1J39P 246,880 14.05. / 23:25 -0,200 -0,08% 247,040 249,000 246,880 841,00  
Monster Beverage Corp A14U5Z 54,480 14.05. / 22:26 -0,240 -0,44% 54,510 54,780 54,480 400,00
Xcel Energy 855009 55,560 14.05. / 23:25 -0,270 -0,48% 55,710 56,350 55,560 153,00
Kraft Heinz Company (The) A14TU4 36,190 14.05. / 23:23 -0,300 -0,82% 36,150 36,230 36,190 3.218,00
AstraZeneca PLC 886715 77,040 14.05. / 23:27 -0,390 -0,50% 77,050 77,120 77,040 99.011,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CDW Corp A1W0KL 221,580 14.05. / 22:02 -0,470 -0,21% 219,510 230,000 221,580 605.758,00
GE HealthCare Technologies A3D3G6 80,520 14.05. / 23:14 -0,510 -0,63% 80,690 81,180 80,520 802,00
Starbucks Corp 884437 75,630 14.05. / 23:29 -0,550 -0,72% 75,950 76,060 75,630 63.845,00
CSX Corp 865857 33,930 14.05. / 22:58 -0,590 -1,71% 34,010 34,280 33,930 1.856,00
Honeywell International 870153 203,210 14.05. / 23:27 -0,590 -0,29% 203,410 203,890 203,210 729,00
Palo Alto Networks A1JZ0Q 301,540 14.05. / 23:22 -0,710 -0,23% 304,000 305,000 301,540 15.358,00
American Electric Power Compan 850222 90,790 14.05. / 23:26 -0,730 -0,80% 90,450 91,450 90,790 482,00
Ross Stores 870053 132,860 14.05. / 22:13 -0,740 -0,55% 132,740 134,000 132,860 71,00
CoStar Group 922134 87,780 14.05. / 22:02 -0,800 -0,90% 88,150 91,260 87,780 200,00
Autodesk 869964 215,830 14.05. / 22:13 -0,820 -0,38% 213,750 220,000 215,830 858,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Roper Technologies 883563 520,830 14.05. / 23:02 -0,930 -0,18% 510,000 554,000 520,830 121,00
T-Mobile US A1T7LU 162,410 14.05. / 23:23 -0,940 -0,58% 162,400 162,470 162,410 2.409,00
Marvell Technology A3CNLD 68,020 14.05. / 23:24 -1,000 -1,45% 68,780 69,000 68,020 25.897,00
PepsiCo 851995 179,870 14.05. / 23:25 -1,030 -0,57% 178,000 179,850 179,870 840,00
Paychex 868284 123,710 14.05. / 23:25 -1,060 -0,85% 123,720 124,500 123,710 70,00
Cadence Design Systems 873567 283,330 14.05. / 23:17 -1,130 -0,40% 283,340 289,000 283,330 1.311,00
Dollar Tree A0NFQC 118,880 14.05. / 23:25 -1,320 -1,10% 118,760 120,490 118,880 1.125,00
Vertex Pharmaceuticals 882807 428,590 14.05. / 23:06 -1,340 -0,31% 421,760 433,010 428,590 244,00
Trade Desk (The) A2ARCV 86,180 14.05. / 23:30 -1,350 -1,54% 87,350 87,990 86,180 8.590,00
Datadog A2PSFR 116,750 14.05. / 23:25 -1,510 -1,28% 118,990 119,200 116,750 31.527,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Marriott International 913070 235,870 14.05. / 23:09 -1,630 -0,69% 235,510 239,970 235,870 660,00
PDD Holdings A2JRK6 138,690 14.05. / 23:00 -1,830 -1,30% 140,500 140,830 138,690 55.053,00
DoorDash A2QHEA 114,680 14.05. / 23:22 -1,830 -1,57% 115,150 116,500 114,680 3.934,00
ASML Holding NV A1J85V 915,030 14.05. / 22:42 -2,210 -0,24% 919,090 919,800 915,030 5.144,00
Automatic Data Processing 850347 245,500 14.05. / 23:25 -2,300 -0,93% 242,010 249,500 245,500 66,00
ANSYS 901492 325,860 14.05. / 23:23 -2,340 -0,71% 319,990 335,870 325,860 17,00
Cintas Corp 880205 687,700 14.05. / 23:25 -2,410 -0,35% 648,650 735,670 687,700 15,00
Airbnb A2QG35 146,700 14.05. / 23:27 -2,430 -1,63% 147,460 147,900 146,700 13.544,00
Diamondback Energy A1J6Y4 198,050 14.05. / 23:26 -2,720 -1,35% 196,170 198,990 198,050 33,00
Netflix 552484 613,660 14.05. / 23:27 -2,930 -0,48% 614,000 616,900 613,660 8.419,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
O'Reilly Automotive A1H5JY 1.006,770 14.05. / 22:02 -5,980 -0,59% 990,000 1.050,000 1.006,770 4,00
Adobe 871981 475,950 14.05. / 23:30 -7,160 -1,48% 478,550 482,620 475,950 13.173,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH