Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.419,06 16:16 +96,29 +0,53% - - 18.322,77 0,00
Booking Holdings A2JEXP 3.781,545 16:12 +8,695 +0,23% 3.770,730 3.783,320 3.772,850 18.950,00
MercadoLibre A0MYNP 1.700,430 16:16 +16,520 +0,98% 1.697,140 1.704,000 1.683,910 39.573,00
Broadcom A2JG9Z 1.381,230 16:16 +1,200 +0,09% 1.380,840 1.382,360 1.380,030 321.833,00  
O'Reilly Automotive A1H5JY 1.014,145 16:15 +7,375 +0,73% 1.013,610 1.014,660 1.006,770 51.506,00
Regeneron Pharmaceuticals 881535 981,610 16:16 -3,030 -0,31% 980,670 984,290 984,640 60.774,00
NVIDIA Corp 918422 929,790 16:16 +16,230 +1,78% 929,400 930,000 913,560 11,31 Mio.
Lam Research Corp 869686 922,565 16:16 +10,025 +1,10% 921,890 923,250 912,540 59.361,00
ASML Holding NV A1J85V 912,790 16:16 -2,240 -0,24% 912,230 912,890 915,030 153.023,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 784,020 16:16 +6,120 +0,79% 783,760 784,270 777,900 205.748,00
KLA Corp 865884 740,030 16:16 +10,110 +1,39% 739,620 740,790 729,920 81.646,00
Cintas Corp 880205 692,310 16:16 +4,610 +0,67% 691,520 692,500 687,700 27.656,00
Intuit 886053 648,395 16:16 +12,975 +2,04% 647,910 648,830 635,420 142.685,00
Netflix 552484 618,740 16:16 +5,080 +0,83% 618,740 619,110 613,660 634.825,00
Synopsys 883703 571,125 16:16 +11,495 +2,05% 570,540 571,740 559,630 83.851,00
IDEXX Laboratories 888210 537,240 16:16 +16,130 +3,10% 536,290 538,380 521,110 107.224,00
Roper Technologies 883563 526,340 16:16 +5,510 +1,06% 525,910 526,340 520,830 24.636,00
Adobe 871981 479,010 16:16 +3,060 +0,64% 478,930 479,630 475,950 472.860,00
Meta Platforms A1JWVX 473,870 16:16 +2,020 +0,43% 473,560 473,900 471,850 2,25 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 432,680 16:16 +4,090 +0,95% 432,240 432,820 428,590 81.456,00
Microsoft Corp 870747 419,030 16:16 +2,470 +0,59% 418,980 419,050 416,560 3,32 Mio.
Intuitive Surgical 888024 392,880 16:16 +8,690 +2,26% 392,660 393,030 384,190 178.962,00
MongoDB A2DYB1 364,580 16:16 +5,310 +1,48% 363,940 364,580 359,270 111.055,00
lululemon athletica A0MXBY 347,610 16:15 -4,740 -1,35% 347,500 347,720 352,350 266.598,00
CrowdStrike Holdings A2PK2R 336,730 16:16 +7,180 +2,18% 336,650 336,960 329,550 600.300,00
ANSYS 901492 329,060 16:15 +3,200 +0,98% 328,870 329,100 325,860 76.060,00
Amgen 867900 314,560 16:16 +3,150 +1,01% 314,420 314,730 311,410 270.704,00
Palo Alto Networks A1JZ0Q 307,215 16:16 +5,675 +1,88% 307,090 307,340 301,540 580.422,00
Cadence Design Systems 873567 288,325 16:16 +4,995 +1,76% 288,160 288,490 283,330 214.803,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Charter Communications A2AJX9 275,840 16:16 -2,290 -0,82% 275,500 276,190 278,130 85.512,00
NXP Semiconductors NV A1C5WJ 268,520 16:16 +0,860 +0,32% 268,330 268,830 267,660 288.083,00
Workday A1J39P 249,620 16:16 +2,740 +1,11% 249,510 249,650 246,880 409.109,00
Verisk Analytics A0YA2M 248,360 16:14 +1,430 +0,58% 248,250 248,490 246,930 40.757,00
Automatic Data Processing 850347 247,200 16:16 +1,700 +0,69% 247,080 247,320 245,500 113.862,00
Marriott International 913070 236,230 16:16 +0,360 +0,15% 236,240 236,420 235,870 113.571,00
Biogen 789617 231,420 16:16 +4,540 +2,00% 230,930 231,430 226,880 195.677,00
CDW Corp A1W0KL 224,040 16:15 +2,460 +1,11% 223,930 224,250 221,580 40.784,00
Constellation Energy Corp A3DCXB 222,380 16:16 +4,640 +2,13% 222,250 222,620 217,740 399.452,00
Autodesk 869964 219,352 16:16 +3,522 +1,63% 219,400 219,660 215,830 138.198,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Analog Devices 862485 212,980 16:16 +1,040 +0,49% 212,930 213,080 211,940 341.582,00
Applied Materials 865177 212,420 16:16 +2,600 +1,24% 212,380 212,500 209,820 610.656,00
Honeywell International 870153 202,860 16:16 -0,350 -0,17% 202,830 202,960 203,210 257.612,00
Diamondback Energy A1J6Y4 194,095 16:16 -3,955 -2,00% 193,970 194,220 198,050 239.943,00
Texas Instruments 852654 193,015 16:16 +1,885 +0,99% 192,980 193,050 191,130 509.328,00
QUALCOMM 883121 191,780 16:16 +2,810 +1,49% 191,720 191,800 188,970 1,30 Mio.
Apple 865985 189,425 16:16 +1,995 +1,06% 189,420 189,430 187,430 12,78 Mio.
Amazon.com 906866 184,330 16:16 -2,740 -1,46% 184,300 184,320 187,070 19,98 Mio.
Old Dominion Freight Line 923655 183,360 16:16 +1,420 +0,78% 183,130 183,500 181,940 94.692,00
Atlassian Corp A3DUN5 182,130 16:16 -1,950 -1,06% 182,000 182,260 184,080 220.046,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PepsiCo 851995 180,100 16:16 +0,230 +0,13% 180,080 180,130 179,870 425.240,00
Zscaler A2JF28 179,900 16:16 +3,080 +1,74% 179,750 180,080 176,820 216.773,00
Tesla A1CX3T 173,730 16:16 -3,820 -2,15% 173,700 173,730 177,550 28,60 Mio.
Alphabet A14Y6H 173,165 16:16 +1,235 +0,72% 173,150 173,180 171,930 3,92 Mio.
Alphabet A14Y6F 171,600 16:16 +1,260 +0,74% 171,590 171,610 170,340 5,11 Mio.
T-Mobile US A1T7LU 163,110 16:16 +0,700 +0,43% 163,110 163,140 162,410 441.983,00
Advanced Micro Devices 863186 155,730 16:16 +2,570 +1,68% 155,700 155,740 153,160 9,49 Mio.
Take-Two Interactive Software 914508 146,110 16:16 +1,150 +0,79% 146,020 146,200 144,960 109.008,00
Airbnb A2QG35 145,210 16:16 -1,490 -1,02% 145,200 145,310 146,700 752.974,00
PDD Holdings A2JRK6 139,260 16:16 +0,570 +0,41% 139,190 139,290 138,690 1,30 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Ross Stores 870053 133,550 16:16 +0,690 +0,52% 133,540 133,590 132,860 290.159,00
DexCom A0D9T1 129,200 16:16 +3,230 +2,56% 129,060 129,300 125,970 372.750,00
Electronic Arts 878372 127,170 16:16 +0,580 +0,46% 127,120 127,190 126,590 152.179,00
Micron Technology 869020 126,500 16:16 +1,690 +1,35% 126,490 126,530 124,810 2,91 Mio.
Moderna A2N9D9 125,720 16:16 -2,600 -2,03% 125,720 126,070 128,320 706.657,00
Paychex 868284 124,480 16:16 +0,770 +0,62% 124,400 124,550 123,710 130.611,00
Dollar Tree A0NFQC 119,435 16:16 +0,555 +0,47% 119,390 119,490 118,880 276.593,00
Datadog A2PSFR 118,195 16:16 +1,445 +1,24% 118,170 118,220 116,750 598.895,00
Illumina 927079 114,420 16:16 -1,160 -1,00% 114,310 114,480 115,580 160.952,00
DoorDash A2QHEA 114,190 16:16 -0,490 -0,43% 114,130 114,320 114,680 467.753,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PACCAR 861114 108,450 16:16 +0,330 +0,31% 108,430 108,490 108,120 221.904,00
Microchip Technology 886105 94,210 16:16 +0,350 +0,37% 94,190 94,260 93,860 350.080,00
American Electric Power Compan 850222 92,320 16:16 +1,530 +1,69% 92,300 92,330 90,790 233.107,00
CoStar Group 922134 88,730 16:16 +0,950 +1,08% 88,720 88,850 87,780 199.586,00
Trade Desk (The) A2ARCV 85,520 16:16 -0,660 -0,77% 85,500 85,560 86,180 614.338,00
GE HealthCare Technologies A3D3G6 80,520 16:16 ±0,000 ±0,00% 80,450 80,620 80,520 148.463,00  
AstraZeneca PLC 886715 77,420 16:16 +0,380 +0,49% 77,410 77,420 77,040 466.913,00
Starbucks Corp 884437 75,830 16:16 +0,200 +0,26% 75,820 75,840 75,630 1,49 Mio.
Coca-Cola Europacific Partners A2AJ8Q 75,160 16:16 +0,350 +0,47% 75,160 75,190 74,810 65.126,00
ON Semiconductor Corp 930124 73,080 16:16 +0,090 +0,12% 73,080 73,110 72,990 440.680,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Mondelez International A1J4U0 71,790 16:16 -0,140 -0,19% 71,780 71,800 71,930 808.413,00
Marvell Technology A3CNLD 68,240 16:16 +0,220 +0,32% 68,240 68,270 68,020 714.983,00
Cognizant Technology Solutions 915272 68,015 16:16 +0,235 +0,35% 68,010 68,030 67,780 333.587,00
Gilead Sciences 885823 67,680 16:16 +0,030 +0,04% 67,670 67,680 67,650 513.796,00  
Fastenal Company 887891 67,270 16:16 +0,040 +0,06% 67,260 67,280 67,230 302.308,00  
PayPal Holdings A14R7U 63,990 16:16 -0,590 -0,91% 63,980 64,000 64,580 1,63 Mio.
Fortinet A0YEFE 61,100 16:16 +0,900 +1,49% 61,100 61,110 60,200 605.249,00
Xcel Energy 855009 56,070 16:16 +0,510 +0,92% 56,050 56,060 55,560 273.413,00
Copart 893807 54,698 16:16 +0,298 +0,55% 54,700 54,710 54,400 324.117,00
Monster Beverage Corp A14U5Z 54,405 16:16 -0,075 -0,14% 54,400 54,410 54,480 546.270,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 53,420 16:16 -0,970 -1,78% 53,420 53,460 54,390 148.360,00
Cisco Systems 878841 49,035 16:16 +0,085 +0,17% 49,030 49,040 48,950 4,37 Mio.
Comcast Corp 157484 39,700 16:16 ±0,000 ±0,00% 39,690 39,700 39,700 1,34 Mio.  
Exelon Corp 852011 38,700 16:16 +0,300 +0,78% 38,690 38,700 38,400 493.307,00
Kraft Heinz Company (The) A14TU4 36,125 16:16 -0,065 -0,18% 36,120 36,130 36,190 667.247,00
CSX Corp 865857 34,150 16:16 +0,220 +0,65% 34,140 34,150 33,930 1,15 Mio.
Keurig Dr Pepper A2JQPZ 34,065 16:16 -0,105 -0,31% 34,060 34,070 34,170 843.227,00
Baker Hughes Company A2DUAY 31,945 16:16 -0,685 -2,10% 31,940 31,950 32,630 332.240,00
Intel Corp 855681 30,855 16:16 -0,195 -0,63% 30,850 30,860 31,050 6,58 Mio.
Walgreens Boots Alliance A12HJF 18,040 16:16 -0,310 -1,69% 18,030 18,040 18,350 1,13 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,385 16:16 -0,175 -2,04% 8,380 8,390 8,560 4,58 Mio.
Sirius XM Holdings A1W8XE 3,065 16:16 -0,105 -3,31% 3,060 3,070 3,170 4,11 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH