| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.419,06 |
16:16 |
+96,29 |
+0,53% |
- |
- |
18.322,77 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.781,545 |
16:12 |
+8,695 |
+0,23% |
3.770,730 |
3.783,320 |
3.772,850 |
18.950,00 |
|
|
MercadoLibre |
A0MYNP |
1.700,430 |
16:16 |
+16,520 |
+0,98% |
1.697,140 |
1.704,000 |
1.683,910 |
39.573,00 |
|
|
Broadcom |
A2JG9Z |
1.381,230 |
16:16 |
+1,200 |
+0,09% |
1.380,840 |
1.382,360 |
1.380,030 |
321.833,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.014,145 |
16:15 |
+7,375 |
+0,73% |
1.013,610 |
1.014,660 |
1.006,770 |
51.506,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
981,610 |
16:16 |
-3,030 |
-0,31% |
980,670 |
984,290 |
984,640 |
60.774,00 |
|
|
NVIDIA Corp |
918422 |
929,790 |
16:16 |
+16,230 |
+1,78% |
929,400 |
930,000 |
913,560 |
11,31 Mio. |
|
|
Lam Research Corp |
869686 |
922,565 |
16:16 |
+10,025 |
+1,10% |
921,890 |
923,250 |
912,540 |
59.361,00 |
|
|
ASML Holding NV |
A1J85V |
912,790 |
16:16 |
-2,240 |
-0,24% |
912,230 |
912,890 |
915,030 |
153.023,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
784,020 |
16:16 |
+6,120 |
+0,79% |
783,760 |
784,270 |
777,900 |
205.748,00 |
|
|
KLA Corp |
865884 |
740,030 |
16:16 |
+10,110 |
+1,39% |
739,620 |
740,790 |
729,920 |
81.646,00 |
|
|
Cintas Corp |
880205 |
692,310 |
16:16 |
+4,610 |
+0,67% |
691,520 |
692,500 |
687,700 |
27.656,00 |
|
|
Intuit |
886053 |
648,395 |
16:16 |
+12,975 |
+2,04% |
647,910 |
648,830 |
635,420 |
142.685,00 |
|
|
Netflix |
552484 |
618,740 |
16:16 |
+5,080 |
+0,83% |
618,740 |
619,110 |
613,660 |
634.825,00 |
|
|
Synopsys |
883703 |
571,125 |
16:16 |
+11,495 |
+2,05% |
570,540 |
571,740 |
559,630 |
83.851,00 |
|
|
IDEXX Laboratories |
888210 |
537,240 |
16:16 |
+16,130 |
+3,10% |
536,290 |
538,380 |
521,110 |
107.224,00 |
|
|
Roper Technologies |
883563 |
526,340 |
16:16 |
+5,510 |
+1,06% |
525,910 |
526,340 |
520,830 |
24.636,00 |
|
|
Adobe |
871981 |
479,010 |
16:16 |
+3,060 |
+0,64% |
478,930 |
479,630 |
475,950 |
472.860,00 |
|
|
Meta Platforms |
A1JWVX |
473,870 |
16:16 |
+2,020 |
+0,43% |
473,560 |
473,900 |
471,850 |
2,25 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Vertex Pharmaceuticals |
882807 |
432,680 |
16:16 |
+4,090 |
+0,95% |
432,240 |
432,820 |
428,590 |
81.456,00 |
|
|
Microsoft Corp |
870747 |
419,030 |
16:16 |
+2,470 |
+0,59% |
418,980 |
419,050 |
416,560 |
3,32 Mio. |
|
|
Intuitive Surgical |
888024 |
392,880 |
16:16 |
+8,690 |
+2,26% |
392,660 |
393,030 |
384,190 |
178.962,00 |
|
|
MongoDB |
A2DYB1 |
364,580 |
16:16 |
+5,310 |
+1,48% |
363,940 |
364,580 |
359,270 |
111.055,00 |
|
|
lululemon athletica |
A0MXBY |
347,610 |
16:15 |
-4,740 |
-1,35% |
347,500 |
347,720 |
352,350 |
266.598,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
336,730 |
16:16 |
+7,180 |
+2,18% |
336,650 |
336,960 |
329,550 |
600.300,00 |
|
|
ANSYS |
901492 |
329,060 |
16:15 |
+3,200 |
+0,98% |
328,870 |
329,100 |
325,860 |
76.060,00 |
|
|
Amgen |
867900 |
314,560 |
16:16 |
+3,150 |
+1,01% |
314,420 |
314,730 |
311,410 |
270.704,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
307,215 |
16:16 |
+5,675 |
+1,88% |
307,090 |
307,340 |
301,540 |
580.422,00 |
|
|
Cadence Design Systems |
873567 |
288,325 |
16:16 |
+4,995 |
+1,76% |
288,160 |
288,490 |
283,330 |
214.803,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
275,840 |
16:16 |
-2,290 |
-0,82% |
275,500 |
276,190 |
278,130 |
85.512,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
268,520 |
16:16 |
+0,860 |
+0,32% |
268,330 |
268,830 |
267,660 |
288.083,00 |
|
|
Workday |
A1J39P |
249,620 |
16:16 |
+2,740 |
+1,11% |
249,510 |
249,650 |
246,880 |
409.109,00 |
|
|
Verisk Analytics |
A0YA2M |
248,360 |
16:14 |
+1,430 |
+0,58% |
248,250 |
248,490 |
246,930 |
40.757,00 |
|
|
Automatic Data Processing |
850347 |
247,200 |
16:16 |
+1,700 |
+0,69% |
247,080 |
247,320 |
245,500 |
113.862,00 |
|
|
Marriott International |
913070 |
236,230 |
16:16 |
+0,360 |
+0,15% |
236,240 |
236,420 |
235,870 |
113.571,00 |
|
|
Biogen |
789617 |
231,420 |
16:16 |
+4,540 |
+2,00% |
230,930 |
231,430 |
226,880 |
195.677,00 |
|
|
CDW Corp |
A1W0KL |
224,040 |
16:15 |
+2,460 |
+1,11% |
223,930 |
224,250 |
221,580 |
40.784,00 |
|
|
Constellation Energy Corp |
A3DCXB |
222,380 |
16:16 |
+4,640 |
+2,13% |
222,250 |
222,620 |
217,740 |
399.452,00 |
|
|
Autodesk |
869964 |
219,352 |
16:16 |
+3,522 |
+1,63% |
219,400 |
219,660 |
215,830 |
138.198,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
212,980 |
16:16 |
+1,040 |
+0,49% |
212,930 |
213,080 |
211,940 |
341.582,00 |
|
|
Applied Materials |
865177 |
212,420 |
16:16 |
+2,600 |
+1,24% |
212,380 |
212,500 |
209,820 |
610.656,00 |
|
|
Honeywell International |
870153 |
202,860 |
16:16 |
-0,350 |
-0,17% |
202,830 |
202,960 |
203,210 |
257.612,00 |
|
|
Diamondback Energy |
A1J6Y4 |
194,095 |
16:16 |
-3,955 |
-2,00% |
193,970 |
194,220 |
198,050 |
239.943,00 |
|
|
Texas Instruments |
852654 |
193,015 |
16:16 |
+1,885 |
+0,99% |
192,980 |
193,050 |
191,130 |
509.328,00 |
|
|
QUALCOMM |
883121 |
191,780 |
16:16 |
+2,810 |
+1,49% |
191,720 |
191,800 |
188,970 |
1,30 Mio. |
|
|
Apple |
865985 |
189,425 |
16:16 |
+1,995 |
+1,06% |
189,420 |
189,430 |
187,430 |
12,78 Mio. |
|
|
Amazon.com |
906866 |
184,330 |
16:16 |
-2,740 |
-1,46% |
184,300 |
184,320 |
187,070 |
19,98 Mio. |
|
|
Old Dominion Freight Line |
923655 |
183,360 |
16:16 |
+1,420 |
+0,78% |
183,130 |
183,500 |
181,940 |
94.692,00 |
|
|
Atlassian Corp |
A3DUN5 |
182,130 |
16:16 |
-1,950 |
-1,06% |
182,000 |
182,260 |
184,080 |
220.046,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PepsiCo |
851995 |
180,100 |
16:16 |
+0,230 |
+0,13% |
180,080 |
180,130 |
179,870 |
425.240,00 |
|
|
Zscaler |
A2JF28 |
179,900 |
16:16 |
+3,080 |
+1,74% |
179,750 |
180,080 |
176,820 |
216.773,00 |
|
|
Tesla |
A1CX3T |
173,730 |
16:16 |
-3,820 |
-2,15% |
173,700 |
173,730 |
177,550 |
28,60 Mio. |
|
|
Alphabet |
A14Y6H |
173,165 |
16:16 |
+1,235 |
+0,72% |
173,150 |
173,180 |
171,930 |
3,92 Mio. |
|
|
Alphabet |
A14Y6F |
171,600 |
16:16 |
+1,260 |
+0,74% |
171,590 |
171,610 |
170,340 |
5,11 Mio. |
|
|
T-Mobile US |
A1T7LU |
163,110 |
16:16 |
+0,700 |
+0,43% |
163,110 |
163,140 |
162,410 |
441.983,00 |
|
|
Advanced Micro Devices |
863186 |
155,730 |
16:16 |
+2,570 |
+1,68% |
155,700 |
155,740 |
153,160 |
9,49 Mio. |
|
|
Take-Two Interactive Software |
914508 |
146,110 |
16:16 |
+1,150 |
+0,79% |
146,020 |
146,200 |
144,960 |
109.008,00 |
|
|
Airbnb |
A2QG35 |
145,210 |
16:16 |
-1,490 |
-1,02% |
145,200 |
145,310 |
146,700 |
752.974,00 |
|
|
PDD Holdings |
A2JRK6 |
139,260 |
16:16 |
+0,570 |
+0,41% |
139,190 |
139,290 |
138,690 |
1,30 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
133,550 |
16:16 |
+0,690 |
+0,52% |
133,540 |
133,590 |
132,860 |
290.159,00 |
|
|
DexCom |
A0D9T1 |
129,200 |
16:16 |
+3,230 |
+2,56% |
129,060 |
129,300 |
125,970 |
372.750,00 |
|
|
Electronic Arts |
878372 |
127,170 |
16:16 |
+0,580 |
+0,46% |
127,120 |
127,190 |
126,590 |
152.179,00 |
|
|
Micron Technology |
869020 |
126,500 |
16:16 |
+1,690 |
+1,35% |
126,490 |
126,530 |
124,810 |
2,91 Mio. |
|
|
Moderna |
A2N9D9 |
125,720 |
16:16 |
-2,600 |
-2,03% |
125,720 |
126,070 |
128,320 |
706.657,00 |
|
|
Paychex |
868284 |
124,480 |
16:16 |
+0,770 |
+0,62% |
124,400 |
124,550 |
123,710 |
130.611,00 |
|
|
Dollar Tree |
A0NFQC |
119,435 |
16:16 |
+0,555 |
+0,47% |
119,390 |
119,490 |
118,880 |
276.593,00 |
|
|
Datadog |
A2PSFR |
118,195 |
16:16 |
+1,445 |
+1,24% |
118,170 |
118,220 |
116,750 |
598.895,00 |
|
|
Illumina |
927079 |
114,420 |
16:16 |
-1,160 |
-1,00% |
114,310 |
114,480 |
115,580 |
160.952,00 |
|
|
DoorDash |
A2QHEA |
114,190 |
16:16 |
-0,490 |
-0,43% |
114,130 |
114,320 |
114,680 |
467.753,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
108,450 |
16:16 |
+0,330 |
+0,31% |
108,430 |
108,490 |
108,120 |
221.904,00 |
|
|
Microchip Technology |
886105 |
94,210 |
16:16 |
+0,350 |
+0,37% |
94,190 |
94,260 |
93,860 |
350.080,00 |
|
|
American Electric Power Compan |
850222 |
92,320 |
16:16 |
+1,530 |
+1,69% |
92,300 |
92,330 |
90,790 |
233.107,00 |
|
|
CoStar Group |
922134 |
88,730 |
16:16 |
+0,950 |
+1,08% |
88,720 |
88,850 |
87,780 |
199.586,00 |
|
|
Trade Desk (The) |
A2ARCV |
85,520 |
16:16 |
-0,660 |
-0,77% |
85,500 |
85,560 |
86,180 |
614.338,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
80,520 |
16:16 |
±0,000 |
±0,00% |
80,450 |
80,620 |
80,520 |
148.463,00 |
|
|
AstraZeneca PLC |
886715 |
77,420 |
16:16 |
+0,380 |
+0,49% |
77,410 |
77,420 |
77,040 |
466.913,00 |
|
|
Starbucks Corp |
884437 |
75,830 |
16:16 |
+0,200 |
+0,26% |
75,820 |
75,840 |
75,630 |
1,49 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
75,160 |
16:16 |
+0,350 |
+0,47% |
75,160 |
75,190 |
74,810 |
65.126,00 |
|
|
ON Semiconductor Corp |
930124 |
73,080 |
16:16 |
+0,090 |
+0,12% |
73,080 |
73,110 |
72,990 |
440.680,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Mondelez International |
A1J4U0 |
71,790 |
16:16 |
-0,140 |
-0,19% |
71,780 |
71,800 |
71,930 |
808.413,00 |
|
|
Marvell Technology |
A3CNLD |
68,240 |
16:16 |
+0,220 |
+0,32% |
68,240 |
68,270 |
68,020 |
714.983,00 |
|
|
Cognizant Technology Solutions |
915272 |
68,015 |
16:16 |
+0,235 |
+0,35% |
68,010 |
68,030 |
67,780 |
333.587,00 |
|
|
Gilead Sciences |
885823 |
67,680 |
16:16 |
+0,030 |
+0,04% |
67,670 |
67,680 |
67,650 |
513.796,00 |
|
|
Fastenal Company |
887891 |
67,270 |
16:16 |
+0,040 |
+0,06% |
67,260 |
67,280 |
67,230 |
302.308,00 |
|
|
PayPal Holdings |
A14R7U |
63,990 |
16:16 |
-0,590 |
-0,91% |
63,980 |
64,000 |
64,580 |
1,63 Mio. |
|
|
Fortinet |
A0YEFE |
61,100 |
16:16 |
+0,900 |
+1,49% |
61,100 |
61,110 |
60,200 |
605.249,00 |
|
|
Xcel Energy |
855009 |
56,070 |
16:16 |
+0,510 |
+0,92% |
56,050 |
56,060 |
55,560 |
273.413,00 |
|
|
Copart |
893807 |
54,698 |
16:16 |
+0,298 |
+0,55% |
54,700 |
54,710 |
54,400 |
324.117,00 |
|
|
Monster Beverage Corp |
A14U5Z |
54,405 |
16:16 |
-0,075 |
-0,14% |
54,400 |
54,410 |
54,480 |
546.270,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
53,420 |
16:16 |
-0,970 |
-1,78% |
53,420 |
53,460 |
54,390 |
148.360,00 |
|
|
Cisco Systems |
878841 |
49,035 |
16:16 |
+0,085 |
+0,17% |
49,030 |
49,040 |
48,950 |
4,37 Mio. |
|
|
Comcast Corp |
157484 |
39,700 |
16:16 |
±0,000 |
±0,00% |
39,690 |
39,700 |
39,700 |
1,34 Mio. |
|
|
Exelon Corp |
852011 |
38,700 |
16:16 |
+0,300 |
+0,78% |
38,690 |
38,700 |
38,400 |
493.307,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
36,125 |
16:16 |
-0,065 |
-0,18% |
36,120 |
36,130 |
36,190 |
667.247,00 |
|
|
CSX Corp |
865857 |
34,150 |
16:16 |
+0,220 |
+0,65% |
34,140 |
34,150 |
33,930 |
1,15 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,065 |
16:16 |
-0,105 |
-0,31% |
34,060 |
34,070 |
34,170 |
843.227,00 |
|
|
Baker Hughes Company |
A2DUAY |
31,945 |
16:16 |
-0,685 |
-2,10% |
31,940 |
31,950 |
32,630 |
332.240,00 |
|
|
Intel Corp |
855681 |
30,855 |
16:16 |
-0,195 |
-0,63% |
30,850 |
30,860 |
31,050 |
6,58 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
18,040 |
16:16 |
-0,310 |
-1,69% |
18,030 |
18,040 |
18,350 |
1,13 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,385 |
16:16 |
-0,175 |
-2,04% |
8,380 |
8,390 |
8,560 |
4,58 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,065 |
16:16 |
-0,105 |
-3,31% |
3,060 |
3,070 |
3,170 |
4,11 Mio. |
|