| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
194,73 |
17:50 |
+0,79 |
+0,41% |
- |
- |
193,94 |
-- |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,850 |
17:43 |
+3,100 |
+2,61% |
0,000 |
0,000 |
118,750 |
1,28 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,330 |
17:39 |
+0,970 |
+1,42% |
0,000 |
0,000 |
68,360 |
3,62 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,750 |
17:36 |
+0,800 |
+0,78% |
0,000 |
0,000 |
102,950 |
1,02 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,050 |
17:35 |
+0,600 |
+0,59% |
0,000 |
0,000 |
101,450 |
314.544,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,540 |
17:44 |
+0,520 |
+1,04% |
0,000 |
0,000 |
50,020 |
534.729,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,750 |
19:24 |
+0,480 |
+1,16% |
41,750 |
41,910 |
41,270 |
3.241,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,360 |
17:35 |
+0,320 |
+0,65% |
0,000 |
0,000 |
49,040 |
1,78 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,030 |
17:44 |
+0,228 |
+1,44% |
0,000 |
0,000 |
15,802 |
5,72 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,050 |
17:35 |
+0,150 |
+0,54% |
0,000 |
0,000 |
27,900 |
1,78 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,010 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
22,010 |
6,30 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,040 |
17:35 |
-0,150 |
-1,14% |
0,000 |
0,000 |
13,190 |
10,15 Mio. |
 |
|
BAYER AG NA O.N. |
BAY001 |
29,220 |
17:38 |
-0,160 |
-0,54% |
0,000 |
0,000 |
29,380 |
7,10 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,390 |
17:37 |
-0,190 |
-0,48% |
0,000 |
0,000 |
39,580 |
2,50 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,400 |
17:44 |
-0,700 |
-0,26% |
0,000 |
0,000 |
266,100 |
801.677,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,700 |
17:35 |
-0,800 |
-0,18% |
0,000 |
0,000 |
447,500 |
281.699,00 |
|
