| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.523,28 |
17:08 |
-5,63 |
-0,12% |
- |
- |
4.528,91 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.776,64 |
17:08 |
-14,65 |
-0,12% |
- |
- |
11.791,29 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,600 |
12:28 |
-0,400 |
-0,34% |
115,750 |
115,800 |
116,000 |
140,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,880 |
14:53 |
-0,300 |
-0,60% |
50,020 |
50,040 |
50,180 |
388,00 |
|
|
UNICREDIT |
A2DJV6 |
35,995 |
11:23 |
+0,075 |
+0,21% |
36,415 |
36,420 |
35,920 |
75,00 |
 |
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,270 |
16:38 |
-0,610 |
-0,89% |
68,360 |
68,380 |
68,880 |
4.479,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
185,460 |
16:59 |
-1,400 |
-0,75% |
185,480 |
185,520 |
186,860 |
787,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,955 |
16:57 |
-0,390 |
-1,14% |
33,980 |
34,005 |
34,345 |
7.960,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
232,950 |
16:38 |
-1,000 |
-0,43% |
233,400 |
233,450 |
233,950 |
2.265,00 |
|
|
SAP SE O.N. |
716460 |
175,040 |
16:23 |
-1,240 |
-0,70% |
174,860 |
174,880 |
176,280 |
810,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,747 |
16:22 |
-0,007 |
-0,15% |
4,764 |
4,764 |
4,754 |
3.185,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,960 |
12:51 |
-1,370 |
-1,48% |
91,830 |
91,850 |
92,330 |
363,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,300 |
08:16 |
-0,800 |
-0,38% |
207,700 |
207,900 |
210,100 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,460 |
16:08 |
-0,500 |
-0,77% |
64,600 |
64,640 |
64,960 |
1.800,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,660 |
16:43 |
+0,520 |
+1,30% |
39,880 |
40,260 |
40,140 |
105,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,680 |
14:45 |
+0,080 |
+0,15% |
53,460 |
53,600 |
53,600 |
230,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,765 |
16:46 |
+1,320 |
+3,83% |
35,765 |
35,915 |
34,445 |
2.765,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
121,640 |
16:44 |
-1,140 |
-0,93% |
121,320 |
122,340 |
122,780 |
2.873,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,100 |
08:16 |
±0,000 |
±0,00% |
13,000 |
13,300 |
13,100 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,500 |
16:55 |
+0,100 |
+0,02% |
446,000 |
446,200 |
446,400 |
552,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,360 |
17:07 |
+1,330 |
+1,95% |
69,400 |
69,410 |
68,030 |
8.822,00 |
|
|
LVMH EO 0,3 |
853292 |
784,500 |
16:56 |
+1,100 |
+0,14% |
787,300 |
787,400 |
783,400 |
812,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
455,100 |
11:49 |
+0,300 |
+0,07% |
457,550 |
457,600 |
454,800 |
15,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,420 |
16:57 |
+0,170 |
+1,05% |
16,426 |
16,438 |
16,250 |
11.334,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,100 |
14:33 |
-0,025 |
-0,21% |
12,190 |
12,195 |
12,125 |
399,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,087 |
08:04 |
-0,023 |
-0,28% |
8,227 |
8,252 |
8,110 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.288,000 |
10:25 |
+16,000 |
+0,70% |
2.300,000 |
2.302,000 |
2.272,000 |
5,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,860 |
10:15 |
-0,190 |
-0,90% |
20,950 |
21,460 |
21,050 |
3.360,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,675 |
16:55 |
+0,147 |
+2,66% |
5,686 |
5,699 |
5,528 |
47.930,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,300 |
14:08 |
±0,000 |
±0,00% |
205,500 |
205,600 |
205,300 |
650,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,727 |
16:49 |
-0,011 |
-0,16% |
6,717 |
6,718 |
6,738 |
19.158,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,960 |
16:45 |
+0,040 |
+0,18% |
21,970 |
21,990 |
21,920 |
7.578,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,480 |
16:55 |
-0,110 |
-0,28% |
39,490 |
39,510 |
39,590 |
3.303,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
33,250 |
14:25 |
+0,310 |
+0,94% |
33,140 |
33,215 |
32,940 |
132,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,740 |
14:31 |
+0,010 |
+0,03% |
28,710 |
28,740 |
28,730 |
3.634,00 |
|
|
BP PLC DL-,25 |
850517 |
5,910 |
13:22 |
+0,011 |
+0,19% |
5,851 |
5,854 |
5,899 |
9.265,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,580 |
14:50 |
+0,020 |
+0,03% |
71,830 |
71,850 |
71,560 |
415,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,215 |
16:34 |
+0,305 |
+0,62% |
49,350 |
49,360 |
48,910 |
4.563,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,320 |
16:40 |
-0,410 |
-1,22% |
33,470 |
33,480 |
33,730 |
14.075,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
143,000 |
09:02 |
-0,600 |
-0,42% |
142,600 |
143,000 |
143,600 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
839,400 |
16:37 |
-13,100 |
-1,54% |
840,200 |
840,400 |
852,500 |
956,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,320 |
17:07 |
+0,540 |
+0,90% |
60,280 |
60,300 |
59,780 |
25,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,600 |
16:54 |
-0,100 |
-0,04% |
265,500 |
265,600 |
265,700 |
2.281,00 |
|
|
AIRBUS SE |
938914 |
157,440 |
12:55 |
-0,320 |
-0,20% |
158,380 |
158,400 |
157,760 |
95,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,700 |
17:06 |
+0,340 |
+0,18% |
186,720 |
186,780 |
186,360 |
142,00 |
|
