| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.527,67 |
09:21 |
-1,24 |
-0,03% |
- |
- |
4.528,91 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.788,07 |
09:21 |
-3,22 |
-0,03% |
- |
- |
11.791,29 |
0,00 |
|
|
BP PLC DL-,25 |
850517 |
5,929 |
08:15 |
+0,030 |
+0,51% |
5,913 |
5,919 |
5,899 |
6.170,00 |
 |
|
ENEL S.P.A. EO 1 |
928624 |
6,745 |
08:03 |
+0,007 |
+0,10% |
6,774 |
6,776 |
6,738 |
5.800,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,460 |
09:14 |
-0,130 |
-0,33% |
39,520 |
39,540 |
39,590 |
2.200,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
21,050 |
13.05. / 19:15 |
+0,330 |
+1,59% |
20,870 |
21,380 |
21,050 |
1.858,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,100 |
09:03 |
+0,180 |
+0,82% |
22,110 |
22,130 |
21,920 |
1.147,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,800 |
09:15 |
-0,900 |
-0,34% |
265,000 |
265,100 |
265,700 |
908,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,480 |
09:17 |
-0,250 |
-0,74% |
33,500 |
33,520 |
33,730 |
865,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,830 |
09:14 |
+0,800 |
+1,18% |
68,660 |
68,710 |
68,030 |
773,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
123,980 |
09:21 |
+1,200 |
+0,98% |
123,800 |
123,960 |
122,780 |
553,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,210 |
09:18 |
-0,040 |
-0,25% |
16,212 |
16,232 |
16,250 |
501,00 |
|
|
SAP SE O.N. |
716460 |
175,860 |
09:15 |
-0,420 |
-0,24% |
176,100 |
176,140 |
176,280 |
500,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,660 |
09:11 |
-0,250 |
-0,51% |
48,745 |
48,765 |
48,910 |
448,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,100 |
09:14 |
-0,860 |
-1,32% |
64,020 |
64,110 |
64,960 |
302,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,950 |
08:46 |
+0,390 |
+0,54% |
71,380 |
71,400 |
71,560 |
250,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
187,060 |
09:15 |
+0,200 |
+0,11% |
187,000 |
187,060 |
186,860 |
196,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,130 |
09:18 |
-0,200 |
-0,22% |
92,140 |
92,160 |
92,330 |
125,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,630 |
09:15 |
+0,185 |
+0,54% |
34,550 |
34,705 |
34,445 |
108,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
444,700 |
09:16 |
-1,700 |
-0,38% |
444,600 |
444,900 |
446,400 |
83,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
847,700 |
09:19 |
-4,800 |
-0,56% |
847,500 |
847,900 |
852,500 |
70,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
34,350 |
08:01 |
+0,005 |
+0,01% |
34,365 |
34,385 |
34,345 |
57,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
143,000 |
09:02 |
-0,600 |
-0,42% |
143,950 |
144,350 |
143,600 |
50,00 |
|
|
AIRBUS SE |
938914 |
158,000 |
08:09 |
+0,240 |
+0,15% |
157,360 |
157,400 |
157,760 |
50,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
33,270 |
08:00 |
+0,330 |
+1,00% |
32,955 |
33,010 |
32,940 |
32,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
235,000 |
09:03 |
+1,050 |
+0,45% |
233,850 |
233,900 |
233,950 |
25,00 |
|
|
LVMH EO 0,3 |
853292 |
779,500 |
08:47 |
-3,900 |
-0,50% |
780,300 |
780,400 |
783,400 |
25,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,300 |
08:57 |
+0,300 |
+0,26% |
115,750 |
115,800 |
116,000 |
10,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,750 |
08:04 |
-0,430 |
-0,86% |
50,220 |
50,240 |
50,180 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,520 |
08:06 |
-0,840 |
-0,45% |
184,940 |
185,020 |
186,360 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,630 |
08:04 |
-0,100 |
-0,35% |
28,660 |
28,680 |
28,730 |
0,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,716 |
08:05 |
-0,038 |
-0,80% |
4,739 |
4,740 |
4,754 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,900 |
08:16 |
+1,600 |
+0,78% |
206,100 |
206,400 |
205,300 |
0,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,500 |
08:16 |
-0,380 |
-0,55% |
68,960 |
69,000 |
68,880 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
454,950 |
08:06 |
+0,150 |
+0,03% |
454,400 |
454,500 |
454,800 |
0,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,087 |
08:04 |
-0,023 |
-0,28% |
8,251 |
8,277 |
8,110 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,125 |
08:16 |
±0,000 |
±0,00% |
12,180 |
12,185 |
12,125 |
0,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,120 |
08:16 |
-0,480 |
-0,90% |
53,600 |
53,740 |
53,600 |
0,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,140 |
13.05. / 09:18 |
-0,520 |
-1,28% |
39,620 |
40,420 |
40,140 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.274,000 |
08:06 |
+2,000 |
+0,09% |
2.275,000 |
2.277,000 |
2.272,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
209,300 |
08:16 |
-0,800 |
-0,38% |
207,500 |
207,700 |
210,100 |
0,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,518 |
08:04 |
-0,010 |
-0,18% |
5,527 |
5,534 |
5,528 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,760 |
08:16 |
-0,020 |
-0,03% |
60,080 |
60,140 |
59,780 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
35,955 |
08:05 |
+0,035 |
+0,10% |
35,905 |
35,915 |
35,920 |
0,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,100 |
08:16 |
±0,000 |
±0,00% |
12,900 |
13,200 |
13,100 |
0,00 |
|
