| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.078,96 |
13.05. |
-6,12 |
-0,12% |
- |
- |
5.085,08 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.977,80 |
13.05. |
-3,60 |
-0,03% |
- |
- |
11.981,40 |
0,00 |
|
|
AIRBUS SE |
938914 |
157,760 |
13.05. / 17:00 |
-3,780 |
-2,34% |
0,000 |
0,000 |
161,540 |
596,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,738 |
13.05. / 17:46 |
-0,025 |
-0,37% |
0,000 |
0,000 |
6,763 |
25.950,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
210,100 |
13.05. / 13:25 |
-4,700 |
-2,19% |
0,000 |
0,000 |
214,800 |
52,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,330 |
13.05. / 18:15 |
-1,890 |
-2,01% |
0,000 |
0,000 |
94,220 |
1.724,00 |
|
|
ENI S.P.A. |
897791 |
15,218 |
13.05. / 13:14 |
-0,002 |
-0,01% |
0,000 |
0,000 |
15,220 |
842,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,560 |
13.05. / 17:27 |
+0,560 |
+0,79% |
0,000 |
0,000 |
71,000 |
844,00 |
 |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.272,000 |
13.05. / 21:10 |
-54,000 |
-2,32% |
0,000 |
0,000 |
2.326,000 |
35,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,740 |
13.05. / 08:05 |
-0,024 |
-0,25% |
0,000 |
0,000 |
9,764 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
80,640 |
13.05. / 20:18 |
-0,260 |
-0,32% |
0,000 |
0,000 |
80,900 |
2.630,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,523 |
13.05. / 18:32 |
+0,037 |
+1,08% |
0,000 |
0,000 |
3,485 |
4.935,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,000 |
13.05. / 17:53 |
+0,300 |
+0,26% |
0,000 |
0,000 |
115,700 |
285,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,300 |
13.05. / 19:52 |
-1,100 |
-0,53% |
0,000 |
0,000 |
206,400 |
507,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,950 |
13.05. / 19:26 |
-0,350 |
-0,15% |
0,000 |
0,000 |
234,300 |
224,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,754 |
13.05. / 18:37 |
-0,007 |
-0,14% |
0,000 |
0,000 |
4,761 |
1.130,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,730 |
13.05. / 18:14 |
-0,020 |
-0,06% |
0,000 |
0,000 |
33,750 |
3.442,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
454,800 |
13.05. / 12:42 |
-0,950 |
-0,21% |
0,000 |
0,000 |
455,750 |
314,00 |
|
|
PERNOD RICARD O.N. |
853373 |
149,250 |
13.05. / 08:03 |
+0,250 |
+0,17% |
0,000 |
0,000 |
149,000 |
0,00 |
|
|
LVMH EO 0,3 |
853292 |
783,400 |
13.05. / 18:33 |
-4,500 |
-0,57% |
0,000 |
0,000 |
787,900 |
388,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
332,700 |
13.05. / 18:09 |
-0,100 |
-0,03% |
0,000 |
0,000 |
332,800 |
36,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
60,060 |
13.05. / 19:19 |
+0,420 |
+0,70% |
0,000 |
0,000 |
59,640 |
3.969,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,880 |
13.05. / 16:40 |
+0,280 |
+0,41% |
0,000 |
0,000 |
68,600 |
1.186,00 |
|
|
INTESA SANPAOLO |
850605 |
3,630 |
13.05. / 18:44 |
+0,032 |
+0,89% |
0,000 |
0,000 |
3,598 |
2.500,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,360 |
13.05. / 19:40 |
-1,660 |
-0,88% |
0,000 |
0,000 |
188,020 |
183,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,400 |
13.05. / 20:53 |
-8,600 |
-1,89% |
0,000 |
0,000 |
455,000 |
1.041,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,700 |
13.05. / 21:53 |
+1,000 |
+0,38% |
0,000 |
0,000 |
264,700 |
6.949,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,000 |
13.05. / 17:41 |
+1,950 |
+1,67% |
0,000 |
0,000 |
117,050 |
4.774,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,860 |
13.05. / 19:50 |
-0,580 |
-0,31% |
0,000 |
0,000 |
187,440 |
3.603,00 |
|
|
SAP SE O.N. |
716460 |
176,280 |
13.05. / 22:00 |
-0,060 |
-0,03% |
0,000 |
0,000 |
176,340 |
712,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,030 |
13.05. / 21:47 |
-0,250 |
-0,37% |
0,000 |
0,000 |
68,280 |
12.433,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,235 |
13.05. / 21:12 |
-0,715 |
-1,88% |
0,000 |
0,000 |
37,950 |
16.630,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,000 |
13.05. / 18:55 |
-5,000 |
-2,66% |
0,000 |
0,000 |
188,000 |
157,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,920 |
13.05. / 21:02 |
-0,050 |
-0,23% |
0,000 |
0,000 |
21,970 |
16.932,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,590 |
13.05. / 20:53 |
+0,150 |
+0,38% |
0,000 |
0,000 |
39,440 |
4.740,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,400 |
13.05. / 21:28 |
+1,600 |
+1,57% |
0,000 |
0,000 |
101,800 |
4.095,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,560 |
13.05. / 21:30 |
+0,605 |
+2,09% |
0,000 |
0,000 |
28,955 |
10.396,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,910 |
13.05. / 21:50 |
-0,190 |
-0,39% |
0,000 |
0,000 |
49,100 |
8.813,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,065 |
13.05. / 18:38 |
+0,770 |
+3,79% |
0,000 |
0,000 |
20,295 |
7.330,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,445 |
13.05. / 21:20 |
+0,515 |
+1,52% |
0,000 |
0,000 |
33,930 |
765,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEA BANK ABP |
A2N6F4 |
11,430 |
13.05. / 16:14 |
+0,205 |
+1,83% |
0,000 |
0,000 |
11,225 |
2.540,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.253,000 |
13.05. / 15:29 |
+16,200 |
+1,31% |
0,000 |
0,000 |
1.236,800 |
9,00 |
|
|
UNICREDIT |
A2DJV6 |
35,920 |
13.05. / 13:44 |
-0,115 |
-0,32% |
0,000 |
0,000 |
36,035 |
298,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,780 |
13.05. / 18:06 |
+0,580 |
+0,98% |
0,000 |
0,000 |
59,200 |
647,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,250 |
13.05. / 18:13 |
+0,276 |
+1,73% |
0,000 |
0,000 |
15,974 |
14.842,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,640 |
13.05. / 08:06 |
-0,260 |
-0,87% |
0,000 |
0,000 |
29,900 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
375,300 |
13.05. / 15:29 |
+1,300 |
+0,35% |
0,000 |
0,000 |
374,000 |
492,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
852,500 |
13.05. / 19:54 |
-12,200 |
-1,41% |
0,000 |
0,000 |
864,700 |
401,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,800 |
13.05. / 14:17 |
+0,700 |
+0,31% |
0,000 |
0,000 |
224,100 |
784,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,120 |
13.05. / 15:49 |
+0,210 |
+0,49% |
0,000 |
0,000 |
42,910 |
130,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,125 |
13.05. / 17:58 |
-0,090 |
-0,74% |
0,000 |
0,000 |
12,215 |
5.805,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,250 |
13.05. / 12:21 |
+0,500 |
+0,34% |
0,000 |
0,000 |
146,750 |
47,00 |
|
