| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.079,26 |
16:26 |
+0,30 |
+0,01% |
- |
- |
5.078,96 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.978,51 |
16:26 |
+0,71 |
+0,01% |
- |
- |
11.977,80 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.288,000 |
10:25 |
+16,000 |
+0,70% |
2.302,000 |
2.303,000 |
2.272,000 |
5,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.268,200 |
15:29 |
+15,200 |
+1,21% |
1.262,800 |
1.265,600 |
1.253,000 |
5,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
341,700 |
11:40 |
+9,000 |
+2,71% |
340,300 |
340,500 |
332,700 |
9,00 |
|
|
LVMH EO 0,3 |
853292 |
787,100 |
16:24 |
+3,700 |
+0,47% |
786,700 |
786,800 |
783,400 |
247,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,350 |
15:58 |
+3,350 |
+2,82% |
122,300 |
122,350 |
119,000 |
3.869,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
36,010 |
15:52 |
+1,565 |
+4,54% |
35,815 |
35,970 |
34,445 |
2.735,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,190 |
16:24 |
+1,160 |
+1,71% |
69,130 |
69,150 |
68,030 |
7.382,00 |
|
|
FERRARI N.V. |
A2ACKK |
376,400 |
15:29 |
+1,100 |
+0,29% |
377,200 |
377,600 |
375,300 |
21,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
81,320 |
15:32 |
+0,680 |
+0,84% |
81,160 |
81,200 |
80,640 |
1.296,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,000 |
16:22 |
+0,600 |
+0,58% |
103,900 |
104,050 |
103,400 |
3.466,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,900 |
15:40 |
+0,540 |
+0,29% |
186,720 |
186,780 |
186,360 |
33,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,465 |
13:58 |
+0,400 |
+1,90% |
21,500 |
21,505 |
21,065 |
3.094,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
455,100 |
11:49 |
+0,300 |
+0,07% |
456,350 |
456,400 |
454,800 |
15,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,125 |
16:20 |
+0,215 |
+0,44% |
49,230 |
49,240 |
48,910 |
4.541,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,687 |
15:35 |
+0,164 |
+4,66% |
3,675 |
3,677 |
3,523 |
22.646,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,760 |
08:05 |
+0,120 |
+0,40% |
29,660 |
29,680 |
29,640 |
0,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,210 |
08:16 |
+0,090 |
+0,21% |
43,530 |
43,540 |
43,120 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,336 |
15:31 |
+0,086 |
+0,53% |
16,382 |
16,396 |
16,250 |
9.196,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
35,995 |
11:23 |
+0,075 |
+0,21% |
36,220 |
36,225 |
35,920 |
75,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,615 |
15:08 |
+0,055 |
+0,19% |
29,580 |
29,595 |
29,560 |
11.496,00 |
|
|
INTESA SANPAOLO |
850605 |
3,684 |
16:16 |
+0,053 |
+1,47% |
3,686 |
3,687 |
3,630 |
29.400,00 |
|
|
PERNOD RICARD O.N. |
853373 |
149,300 |
11:20 |
+0,050 |
+0,03% |
148,700 |
148,750 |
149,250 |
33,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,950 |
16:25 |
+0,030 |
+0,14% |
21,950 |
21,960 |
21,920 |
7.385,00 |
|
|
ENI S.P.A. |
897791 |
15,240 |
12:46 |
+0,022 |
+0,14% |
15,196 |
15,200 |
15,218 |
1.765,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,580 |
14:50 |
+0,020 |
+0,03% |
71,710 |
71,730 |
71,560 |
415,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,758 |
14:51 |
+0,020 |
+0,30% |
6,728 |
6,730 |
6,738 |
15.758,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,445 |
14:17 |
+0,015 |
+0,13% |
11,300 |
11,365 |
11,430 |
994,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,742 |
15:19 |
+0,002 |
+0,02% |
9,784 |
9,786 |
9,740 |
251,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,300 |
14:08 |
±0,000 |
±0,00% |
205,600 |
205,900 |
205,300 |
650,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,747 |
16:22 |
-0,007 |
-0,15% |
4,745 |
4,746 |
4,754 |
3.185,00 |
 |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,760 |
08:16 |
-0,020 |
-0,03% |
60,300 |
60,340 |
59,780 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,100 |
14:33 |
-0,025 |
-0,21% |
12,195 |
12,200 |
12,125 |
399,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,540 |
15:49 |
-0,050 |
-0,13% |
39,450 |
39,470 |
39,590 |
3.215,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,170 |
15:57 |
-0,065 |
-0,17% |
37,225 |
37,235 |
37,235 |
2.615,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,610 |
14:33 |
-0,270 |
-0,39% |
68,340 |
68,360 |
68,880 |
479,00 |
|
|
AIRBUS SE |
938914 |
157,440 |
12:55 |
-0,320 |
-0,20% |
158,120 |
158,160 |
157,760 |
95,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,350 |
16:14 |
-0,380 |
-1,13% |
33,410 |
33,430 |
33,730 |
2.275,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,600 |
12:28 |
-0,400 |
-0,34% |
116,000 |
116,050 |
116,000 |
140,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,000 |
16:13 |
-0,400 |
-0,09% |
445,900 |
446,100 |
446,400 |
547,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,100 |
16:25 |
-0,600 |
-0,23% |
265,200 |
265,300 |
265,700 |
2.243,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,200 |
08:06 |
-0,600 |
-0,27% |
226,700 |
226,800 |
224,800 |
1,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,300 |
14:45 |
-0,760 |
-1,27% |
59,420 |
59,440 |
60,060 |
1.161,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,150 |
15:28 |
-0,800 |
-0,34% |
233,700 |
233,800 |
233,950 |
465,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,300 |
08:16 |
-0,800 |
-0,38% |
207,800 |
207,900 |
210,100 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
185,680 |
16:22 |
-1,180 |
-0,63% |
185,680 |
185,700 |
186,860 |
772,00 |
|
|
SAP SE O.N. |
716460 |
175,040 |
16:23 |
-1,240 |
-0,70% |
175,360 |
175,400 |
176,280 |
810,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,960 |
12:51 |
-1,370 |
-1,48% |
91,390 |
91,410 |
92,330 |
363,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,800 |
08:05 |
-1,450 |
-0,98% |
145,400 |
145,450 |
147,250 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,000 |
12:46 |
-3,000 |
-1,64% |
180,000 |
180,150 |
183,000 |
663,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
839,900 |
16:06 |
-12,600 |
-1,48% |
843,200 |
843,600 |
852,500 |
451,00 |
|
