| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.072,76 |
10:48 |
-6,20 |
-0,12% |
- |
- |
5.078,96 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.963,19 |
10:48 |
-14,61 |
-0,12% |
- |
- |
11.977,80 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.288,000 |
10:25 |
+16,000 |
+0,70% |
2.291,000 |
2.292,000 |
2.272,000 |
5,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.253,600 |
09:59 |
+0,600 |
+0,05% |
1.258,200 |
1.261,000 |
1.253,000 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
848,200 |
10:06 |
-4,300 |
-0,50% |
849,100 |
849,400 |
852,500 |
92,00 |
|
|
LVMH EO 0,3 |
853292 |
782,300 |
10:00 |
-1,100 |
-0,14% |
787,700 |
787,800 |
783,400 |
53,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
454,950 |
08:06 |
+0,150 |
+0,03% |
455,600 |
455,700 |
454,800 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
444,700 |
09:16 |
-1,700 |
-0,38% |
445,100 |
445,300 |
446,400 |
83,00 |
|
|
FERRARI N.V. |
A2ACKK |
376,900 |
09:59 |
+1,600 |
+0,43% |
376,700 |
377,900 |
375,300 |
16,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
333,200 |
08:20 |
+0,500 |
+0,15% |
339,500 |
339,700 |
332,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
264,500 |
10:46 |
-1,200 |
-0,45% |
264,500 |
264,600 |
265,700 |
1.395,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
235,000 |
09:03 |
+1,050 |
+0,45% |
233,250 |
233,350 |
233,950 |
25,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,200 |
08:06 |
-0,600 |
-0,27% |
225,300 |
225,400 |
224,800 |
1,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,300 |
08:16 |
-0,800 |
-0,38% |
207,300 |
207,500 |
210,100 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,900 |
09:49 |
+0,600 |
+0,29% |
205,400 |
205,600 |
205,300 |
7,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,000 |
10:46 |
-0,860 |
-0,46% |
186,160 |
186,200 |
186,860 |
324,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,520 |
08:06 |
-0,840 |
-0,45% |
185,980 |
186,060 |
186,360 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,850 |
09:14 |
-1,150 |
-0,63% |
181,250 |
181,300 |
183,000 |
100,00 |
|
|
SAP SE O.N. |
716460 |
175,860 |
09:15 |
-0,420 |
-0,24% |
176,000 |
176,040 |
176,280 |
500,00 |
|
|
AIRBUS SE |
938914 |
157,780 |
09:29 |
+0,020 |
+0,01% |
157,560 |
157,580 |
157,760 |
85,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
147,450 |
08:02 |
-1,800 |
-1,21% |
149,050 |
149,150 |
149,250 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,800 |
08:05 |
-1,450 |
-0,98% |
146,000 |
146,100 |
147,250 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,000 |
10:46 |
+2,000 |
+1,68% |
120,850 |
120,900 |
119,000 |
1.506,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,300 |
08:57 |
+0,300 |
+0,26% |
115,350 |
115,450 |
116,000 |
10,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,300 |
10:35 |
+0,900 |
+0,87% |
104,200 |
104,350 |
103,400 |
2.541,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,840 |
10:06 |
-0,490 |
-0,53% |
91,340 |
91,360 |
92,330 |
225,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,000 |
09:05 |
+0,360 |
+0,45% |
80,680 |
80,720 |
80,640 |
446,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,950 |
08:46 |
+0,390 |
+0,54% |
71,050 |
71,070 |
71,560 |
250,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,000 |
10:44 |
+0,970 |
+1,43% |
69,000 |
69,020 |
68,030 |
2.755,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,500 |
08:16 |
-0,380 |
-0,55% |
68,700 |
68,710 |
68,880 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,760 |
08:16 |
-0,020 |
-0,03% |
60,260 |
60,280 |
59,780 |
0,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,580 |
10:09 |
-0,480 |
-0,80% |
59,520 |
59,560 |
60,060 |
335,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,000 |
10:29 |
+0,090 |
+0,18% |
48,970 |
48,980 |
48,910 |
963,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,210 |
08:16 |
+0,090 |
+0,21% |
43,240 |
43,250 |
43,120 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,580 |
10:43 |
-0,010 |
-0,03% |
39,580 |
39,600 |
39,590 |
2.800,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,140 |
10:40 |
-0,095 |
-0,26% |
37,120 |
37,130 |
37,235 |
899,00 |
|
|
UNICREDIT |
A2DJV6 |
35,950 |
09:49 |
+0,030 |
+0,08% |
35,875 |
35,880 |
35,920 |
50,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,000 |
10:39 |
+0,555 |
+1,61% |
35,190 |
35,340 |
34,445 |
182,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,530 |
09:25 |
-0,200 |
-0,59% |
33,340 |
33,350 |
33,730 |
1.305,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,760 |
08:05 |
+0,120 |
+0,40% |
29,690 |
29,710 |
29,640 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
29,455 |
10:23 |
-0,105 |
-0,36% |
29,790 |
29,810 |
29,560 |
3.543,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,000 |
10:43 |
+0,080 |
+0,36% |
21,970 |
21,980 |
21,920 |
1.977,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,255 |
10:44 |
+0,190 |
+0,90% |
21,270 |
21,275 |
21,065 |
1.469,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,266 |
10:42 |
+0,016 |
+0,10% |
16,270 |
16,286 |
16,250 |
1.461,00 |
|
|
ENI S.P.A. |
897791 |
15,190 |
08:01 |
-0,028 |
-0,18% |
15,256 |
15,260 |
15,218 |
500,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,175 |
09:28 |
+0,050 |
+0,41% |
12,160 |
12,165 |
12,125 |
3,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,455 |
09:44 |
+0,025 |
+0,22% |
11,380 |
11,445 |
11,430 |
300,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,722 |
08:05 |
-0,018 |
-0,18% |
9,698 |
9,702 |
9,740 |
0,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,745 |
08:03 |
+0,007 |
+0,10% |
6,743 |
6,744 |
6,738 |
5.800,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,737 |
09:58 |
-0,017 |
-0,36% |
4,720 |
4,721 |
4,754 |
25,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,640 |
10:45 |
+0,010 |
+0,26% |
3,637 |
3,638 |
3,630 |
1.000,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,542 |
09:24 |
+0,019 |
+0,55% |
3,557 |
3,558 |
3,523 |
5.400,00 |
|
