| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.080,29 |
17:50 |
+1,33 |
+0,03% |
- |
- |
5.078,96 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.980,94 |
17:50 |
+3,14 |
+0,03% |
- |
- |
11.977,80 |
0,00 |
|
|
INTESA SANPAOLO |
850605 |
3,701 |
17:05 |
+0,070 |
+1,94% |
3,700 |
3,724 |
3,630 |
34.400,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,668 |
17:30 |
+0,145 |
+4,13% |
3,635 |
3,655 |
3,523 |
23.646,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,703 |
18:00 |
-0,035 |
-0,52% |
6,685 |
6,729 |
6,738 |
19.258,00 |
 |
|
BAYER AG NA O.N. |
BAY001 |
29,265 |
18:43 |
-0,295 |
-1,00% |
29,215 |
29,260 |
29,560 |
14.705,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,590 |
18:05 |
-0,140 |
-0,42% |
33,140 |
33,260 |
33,730 |
14.200,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,354 |
17:45 |
+0,104 |
+0,64% |
16,374 |
16,444 |
16,250 |
11.898,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,040 |
17:36 |
+0,120 |
+0,55% |
21,950 |
22,000 |
21,920 |
10.344,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,370 |
17:22 |
+1,340 |
+1,97% |
69,150 |
69,470 |
68,030 |
9.363,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,750 |
18:40 |
+2,750 |
+2,31% |
121,800 |
122,150 |
119,000 |
6.051,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,215 |
16:34 |
+0,305 |
+0,62% |
49,145 |
49,385 |
48,910 |
4.563,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,370 |
17:39 |
-0,510 |
-0,74% |
68,120 |
68,300 |
68,880 |
4.529,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,500 |
18:34 |
+1,100 |
+1,06% |
0,000 |
0,000 |
103,400 |
4.113,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,330 |
18:16 |
-0,260 |
-0,66% |
39,340 |
39,420 |
39,590 |
3.348,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,747 |
16:22 |
-0,007 |
-0,15% |
4,669 |
4,700 |
4,754 |
3.185,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,465 |
13:58 |
+0,400 |
+1,90% |
21,350 |
21,435 |
21,065 |
3.094,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,765 |
16:46 |
+1,320 |
+3,83% |
35,670 |
36,020 |
34,445 |
2.765,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,220 |
17:20 |
-0,015 |
-0,04% |
37,105 |
37,200 |
37,235 |
2.615,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,500 |
18:24 |
-0,200 |
-0,08% |
265,000 |
265,400 |
265,700 |
2.597,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,300 |
18:02 |
-0,650 |
-0,28% |
233,300 |
234,000 |
233,950 |
2.321,00 |
|
|
ENI S.P.A. |
897791 |
15,258 |
17:51 |
+0,040 |
+0,26% |
15,032 |
15,102 |
15,218 |
2.025,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,320 |
15:32 |
+0,680 |
+0,84% |
81,040 |
81,380 |
80,640 |
1.296,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,300 |
14:45 |
-0,760 |
-1,27% |
59,320 |
59,420 |
60,060 |
1.161,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,445 |
14:17 |
+0,015 |
+0,13% |
11,305 |
11,415 |
11,430 |
994,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
840,000 |
17:58 |
-12,500 |
-1,47% |
840,000 |
844,900 |
852,500 |
984,00 |
|
|
LVMH EO 0,3 |
853292 |
792,800 |
17:30 |
+9,400 |
+1,20% |
789,400 |
792,400 |
783,400 |
827,00 |
|
|
SAP SE O.N. |
716460 |
174,980 |
17:20 |
-1,300 |
-0,74% |
174,020 |
174,640 |
176,280 |
810,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
185,660 |
17:27 |
-1,200 |
-0,64% |
185,000 |
185,740 |
186,860 |
791,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,650 |
18:39 |
-2,350 |
-1,28% |
179,700 |
180,600 |
183,000 |
723,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,900 |
17:53 |
+0,600 |
+0,29% |
203,400 |
207,600 |
205,300 |
660,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,500 |
16:55 |
+0,100 |
+0,02% |
445,400 |
445,900 |
446,400 |
552,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,580 |
14:50 |
+0,020 |
+0,03% |
71,280 |
71,680 |
71,560 |
415,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,100 |
14:33 |
-0,025 |
-0,21% |
12,165 |
12,225 |
12,125 |
399,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,960 |
12:51 |
-1,370 |
-1,48% |
91,840 |
92,020 |
92,330 |
363,00 |
|
|
AIRBUS SE |
938914 |
158,400 |
18:41 |
+0,640 |
+0,41% |
158,360 |
158,860 |
157,760 |
320,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,742 |
15:19 |
+0,002 |
+0,02% |
9,872 |
9,916 |
9,740 |
251,00 |
|
|
UNICREDIT |
A2DJV6 |
36,500 |
17:46 |
+0,580 |
+1,61% |
36,390 |
36,450 |
35,920 |
195,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,280 |
17:08 |
+0,500 |
+0,84% |
60,120 |
60,300 |
59,780 |
150,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,700 |
17:06 |
+0,340 |
+0,18% |
185,980 |
186,980 |
186,360 |
142,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,600 |
12:28 |
-0,400 |
-0,34% |
115,650 |
116,050 |
116,000 |
140,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
457,350 |
17:19 |
+2,550 |
+0,56% |
455,950 |
457,450 |
454,800 |
115,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,750 |
18:29 |
-1,500 |
-1,02% |
145,000 |
145,750 |
147,250 |
35,00 |
|
|
PERNOD RICARD O.N. |
853373 |
149,300 |
11:20 |
+0,050 |
+0,03% |
149,050 |
149,150 |
149,250 |
33,00 |
|
|
FERRARI N.V. |
A2ACKK |
381,600 |
17:56 |
+6,300 |
+1,68% |
378,200 |
381,000 |
375,300 |
26,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.261,800 |
16:52 |
+8,800 |
+0,70% |
1.238,000 |
1.289,600 |
1.253,000 |
20,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,000 |
16:55 |
+1,200 |
+0,53% |
226,700 |
227,300 |
224,800 |
14,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
341,700 |
11:40 |
+9,000 |
+2,71% |
338,200 |
339,850 |
332,700 |
9,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.288,000 |
10:25 |
+16,000 |
+0,70% |
2.286,000 |
2.302,000 |
2.272,000 |
5,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,300 |
08:16 |
-0,800 |
-0,38% |
207,600 |
209,200 |
210,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
43,210 |
08:16 |
+0,090 |
+0,21% |
43,270 |
43,690 |
43,120 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,760 |
08:05 |
+0,120 |
+0,40% |
29,500 |
29,660 |
29,640 |
0,00 |
|
