| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.080,29 |
17:50 |
+1,33 |
+0,03% |
- |
- |
5.078,96 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.980,94 |
17:50 |
+3,14 |
+0,03% |
- |
- |
11.977,80 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.288,000 |
10:25 |
+16,000 |
+0,70% |
2.295,000 |
2.311,000 |
2.272,000 |
5,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.261,800 |
16:52 |
+8,800 |
+0,70% |
1.237,200 |
1.290,000 |
1.253,000 |
20,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
840,000 |
17:58 |
-12,500 |
-1,47% |
840,000 |
844,900 |
852,500 |
984,00 |
 |
|
LVMH EO 0,3 |
853292 |
792,800 |
17:30 |
+9,400 |
+1,20% |
791,400 |
792,900 |
783,400 |
827,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
457,350 |
17:19 |
+2,550 |
+0,56% |
456,650 |
458,150 |
454,800 |
115,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,500 |
16:55 |
+0,100 |
+0,02% |
445,900 |
446,400 |
446,400 |
552,00 |
|
|
FERRARI N.V. |
A2ACKK |
380,700 |
18:58 |
+5,400 |
+1,44% |
378,200 |
380,700 |
375,300 |
28,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
341,700 |
11:40 |
+9,000 |
+2,71% |
338,200 |
339,850 |
332,700 |
9,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
265,400 |
19:58 |
-0,300 |
-0,11% |
264,900 |
265,300 |
265,700 |
2.758,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,050 |
19:41 |
+0,100 |
+0,04% |
233,700 |
234,400 |
233,950 |
2.333,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,000 |
16:55 |
+1,200 |
+0,53% |
226,700 |
227,100 |
224,800 |
14,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,300 |
08:16 |
-0,800 |
-0,38% |
207,600 |
209,200 |
210,100 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,900 |
17:53 |
+0,600 |
+0,29% |
203,400 |
207,600 |
205,300 |
660,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,700 |
17:06 |
+0,340 |
+0,18% |
186,500 |
187,500 |
186,360 |
142,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
185,660 |
17:27 |
-1,200 |
-0,64% |
185,000 |
185,780 |
186,860 |
791,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,650 |
18:39 |
-2,350 |
-1,28% |
179,900 |
180,850 |
183,000 |
723,00 |
|
|
SAP SE O.N. |
716460 |
174,980 |
17:20 |
-1,300 |
-0,74% |
174,820 |
174,940 |
176,280 |
810,00 |
|
|
AIRBUS SE |
938914 |
158,400 |
18:41 |
+0,640 |
+0,41% |
158,480 |
158,980 |
157,760 |
320,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
149,300 |
11:20 |
+0,050 |
+0,03% |
149,200 |
149,450 |
149,250 |
33,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,750 |
18:29 |
-1,500 |
-1,02% |
145,000 |
145,750 |
147,250 |
35,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,100 |
19:41 |
+3,100 |
+2,60% |
121,800 |
122,100 |
119,000 |
6.191,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,050 |
19:02 |
+0,050 |
+0,04% |
115,850 |
116,250 |
116,000 |
144,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,300 |
19:39 |
+0,900 |
+0,87% |
104,050 |
104,250 |
103,400 |
4.171,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,960 |
12:51 |
-1,370 |
-1,48% |
91,690 |
91,870 |
92,330 |
363,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,900 |
19:50 |
+0,260 |
+0,32% |
81,020 |
81,340 |
80,640 |
1.397,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,880 |
19:13 |
+0,320 |
+0,45% |
71,490 |
71,890 |
71,560 |
500,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,490 |
19:44 |
+1,460 |
+2,15% |
69,200 |
69,500 |
68,030 |
9.575,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,100 |
20:17 |
-0,780 |
-1,13% |
68,000 |
68,530 |
68,880 |
4.644,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,280 |
17:08 |
+0,500 |
+0,84% |
60,020 |
60,640 |
59,780 |
150,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,300 |
14:45 |
-0,760 |
-1,27% |
59,540 |
59,640 |
60,060 |
1.161,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,375 |
19:25 |
+0,465 |
+0,95% |
49,235 |
49,375 |
48,910 |
4.564,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,210 |
08:16 |
+0,090 |
+0,21% |
43,270 |
43,690 |
43,120 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,330 |
18:16 |
-0,260 |
-0,66% |
39,330 |
39,450 |
39,590 |
3.348,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,220 |
17:20 |
-0,015 |
-0,04% |
37,105 |
37,230 |
37,235 |
2.615,00 |
|
|
UNICREDIT |
A2DJV6 |
36,500 |
17:46 |
+0,580 |
+1,61% |
36,400 |
36,500 |
35,920 |
195,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,765 |
16:46 |
+1,320 |
+3,83% |
35,735 |
36,090 |
34,445 |
2.765,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,590 |
18:05 |
-0,140 |
-0,42% |
33,300 |
33,420 |
33,730 |
14.200,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,760 |
08:05 |
+0,120 |
+0,40% |
29,500 |
29,660 |
29,640 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
29,265 |
18:43 |
-0,295 |
-1,00% |
29,280 |
29,320 |
29,560 |
14.705,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,040 |
17:36 |
+0,120 |
+0,55% |
21,950 |
22,000 |
21,920 |
10.344,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,350 |
19:23 |
+0,285 |
+1,35% |
21,335 |
21,445 |
21,065 |
3.099,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,404 |
19:55 |
+0,154 |
+0,95% |
16,370 |
16,406 |
16,250 |
11.998,00 |
|
|
ENI S.P.A. |
897791 |
15,258 |
17:51 |
+0,040 |
+0,26% |
15,140 |
15,206 |
15,218 |
2.025,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,100 |
14:33 |
-0,025 |
-0,21% |
12,165 |
12,225 |
12,125 |
399,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,445 |
14:17 |
+0,015 |
+0,13% |
11,305 |
11,415 |
11,430 |
994,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,742 |
15:19 |
+0,002 |
+0,02% |
9,872 |
9,916 |
9,740 |
251,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,703 |
18:00 |
-0,035 |
-0,52% |
6,704 |
6,720 |
6,738 |
19.258,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,726 |
20:01 |
-0,028 |
-0,60% |
4,740 |
4,771 |
4,754 |
7.425,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,701 |
17:05 |
+0,070 |
+1,94% |
3,730 |
3,748 |
3,630 |
34.400,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,620 |
20:21 |
+0,097 |
+2,75% |
3,600 |
3,630 |
3,523 |
29.146,00 |
|
