| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.398,89 |
09:00 |
+7,07 |
+0,21% |
- |
- |
3.391,82 |
-- |
 |
|
UTD.INTERNET AG NA |
508903 |
24,540 |
09:45 |
+0,680 |
+2,85% |
23,900 |
23,920 |
23,860 |
500,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,600 |
08:08 |
+0,010 |
+0,09% |
11,650 |
11,665 |
11,590 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
48,600 |
10:15 |
+0,750 |
+1,57% |
48,800 |
48,900 |
47,850 |
150,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,220 |
08:13 |
-0,220 |
-0,46% |
48,520 |
48,580 |
47,440 |
0,00 |
 |
|
SILTRONIC AG NA O.N. |
WAF300 |
73,250 |
09:02 |
-0,950 |
-1,28% |
72,800 |
72,950 |
74,200 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,920 |
08:44 |
+0,300 |
+0,57% |
52,580 |
52,620 |
52,620 |
57,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
275,500 |
09:26 |
-4,200 |
-1,50% |
289,600 |
289,900 |
279,700 |
49,00 |
|
|
SAP SE O.N. |
716460 |
175,860 |
09:15 |
-0,420 |
-0,24% |
175,720 |
175,760 |
176,280 |
500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,215 |
11:24 |
+0,405 |
+0,99% |
41,200 |
41,220 |
40,810 |
4.183,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,600 |
12:01 |
+0,180 |
+1,25% |
14,540 |
14,600 |
14,420 |
100,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,200 |
11:03 |
+0,780 |
+5,41% |
15,230 |
15,270 |
14,420 |
47.250,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,000 |
08:06 |
-0,400 |
-0,47% |
84,250 |
84,350 |
84,400 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
83,800 |
09:50 |
+10,850 |
+14,87% |
86,150 |
86,750 |
72,950 |
76,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,300 |
11:08 |
+0,450 |
+0,67% |
67,250 |
67,350 |
66,850 |
161,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,180 |
11:45 |
+0,180 |
+0,95% |
19,140 |
19,200 |
19,000 |
1.410,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,800 |
08:59 |
±0,000 |
±0,00% |
26,820 |
26,860 |
26,800 |
202,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,105 |
10:53 |
-0,130 |
-0,35% |
37,160 |
37,170 |
37,235 |
1.199,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,700 |
11:19 |
-1,660 |
-4,22% |
37,700 |
37,760 |
39,360 |
710,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,080 |
11:33 |
±0,000 |
±0,00% |
24,060 |
24,100 |
24,080 |
1.975,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,120 |
10:53 |
+0,135 |
+1,35% |
10,040 |
10,080 |
9,985 |
4.335,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,100 |
10:27 |
+2,000 |
+2,89% |
71,200 |
71,400 |
69,100 |
53,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
42,780 |
11:08 |
+3,180 |
+8,03% |
43,200 |
43,320 |
39,600 |
345,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,960 |
11:41 |
+0,040 |
+0,18% |
21,950 |
21,960 |
21,920 |
6.197,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,360 |
11:39 |
+0,060 |
+0,22% |
27,380 |
27,440 |
27,300 |
190,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,350 |
08:13 |
+1,000 |
+1,08% |
95,600 |
95,750 |
92,350 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
31,500 |
10:57 |
+2,340 |
+8,02% |
31,120 |
31,340 |
29,160 |
171,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,300 |
08:06 |
-0,380 |
-0,83% |
45,260 |
45,340 |
45,680 |
0,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
245,500 |
08:06 |
-2,000 |
-0,81% |
245,500 |
246,500 |
247,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,530 |
12:00 |
+0,080 |
+0,37% |
21,510 |
21,540 |
21,450 |
1.030,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,500 |
08:06 |
+0,780 |
+4,67% |
17,660 |
17,760 |
16,720 |
0,00 |
|
