| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.419,50 |
17:57 |
+27,68 |
+0,82% |
- |
- |
3.391,82 |
-- |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
288,800 |
17:03 |
+9,100 |
+3,25% |
288,500 |
290,000 |
279,700 |
93,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
246,000 |
14:56 |
-1,500 |
-0,61% |
244,500 |
247,500 |
247,500 |
0,00 |
 |
|
SAP SE O.N. |
716460 |
174,980 |
17:20 |
-1,300 |
-0,74% |
174,820 |
175,000 |
176,280 |
810,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,450 |
16:24 |
+3,100 |
+3,36% |
95,800 |
96,600 |
92,350 |
70,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
86,450 |
15:51 |
+13,500 |
+18,51% |
87,950 |
89,650 |
72,950 |
560,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,750 |
14:56 |
+0,350 |
+0,41% |
85,000 |
85,500 |
84,400 |
5,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
73,700 |
17:17 |
+4,600 |
+6,66% |
73,100 |
74,200 |
69,100 |
233,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,250 |
09:02 |
-0,950 |
-1,28% |
72,150 |
72,550 |
74,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
14:56 |
+1,050 |
+1,57% |
67,700 |
67,950 |
66,850 |
1.246,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,920 |
08:44 |
+0,300 |
+0,57% |
52,920 |
53,220 |
52,620 |
57,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,800 |
17:04 |
+2,360 |
+4,97% |
49,900 |
50,300 |
47,440 |
10,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,700 |
16:57 |
+1,850 |
+3,87% |
49,650 |
49,950 |
47,850 |
300,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,460 |
14:56 |
-0,220 |
-0,48% |
45,600 |
45,840 |
45,680 |
516,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
43,860 |
17:38 |
+4,260 |
+10,76% |
43,500 |
43,740 |
39,600 |
803,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,355 |
17:56 |
+0,545 |
+1,34% |
41,365 |
41,690 |
40,810 |
5.198,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,240 |
17:36 |
-1,120 |
-2,85% |
38,020 |
38,180 |
39,360 |
2.488,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,220 |
17:20 |
-0,015 |
-0,04% |
37,110 |
37,290 |
37,235 |
2.615,00 |
|
|
CANCOM SE O.N. |
541910 |
31,520 |
17:17 |
+2,360 |
+8,09% |
31,420 |
31,600 |
29,160 |
885,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,940 |
14:56 |
+0,640 |
+2,34% |
28,200 |
28,260 |
27,300 |
190,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,800 |
12:33 |
±0,000 |
±0,00% |
26,780 |
26,980 |
26,800 |
241,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,000 |
16:03 |
-0,080 |
-0,33% |
23,920 |
24,080 |
24,080 |
3.055,00 |
|
|
UTD.INTERNET AG NA |
508903 |
24,540 |
09:45 |
+0,680 |
+2,85% |
23,120 |
23,300 |
23,860 |
500,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,610 |
12:29 |
+0,160 |
+0,75% |
22,560 |
22,690 |
21,450 |
1.180,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,040 |
17:36 |
+0,120 |
+0,55% |
21,950 |
22,000 |
21,920 |
10.344,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,380 |
14:53 |
+0,380 |
+2,00% |
19,280 |
19,390 |
19,000 |
1.720,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,740 |
14:56 |
+1,020 |
+6,10% |
17,460 |
17,740 |
16,720 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,120 |
17:26 |
+0,700 |
+4,85% |
15,070 |
15,170 |
14,420 |
54.148,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,680 |
17:53 |
+0,260 |
+1,80% |
14,580 |
14,700 |
14,420 |
250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,600 |
08:08 |
+0,010 |
+0,09% |
11,615 |
11,690 |
11,590 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,230 |
17:21 |
+0,245 |
+2,45% |
0,000 |
0,000 |
9,985 |
7.685,00 |
|
