| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
14.845,86 |
22:01 |
+16,53 |
+0,11% |
- |
- |
14.829,33 |
-- |
 |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
618,000 |
10:43 |
+2,000 |
+0,32% |
0,000 |
0,000 |
616,000 |
10,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
281,200 |
21:36 |
-8,400 |
-2,90% |
0,000 |
0,000 |
289,600 |
23,00 |
 |
|
ATOSS SOFTWARE AG |
510440 |
247,500 |
10:43 |
+2,500 |
+1,02% |
0,000 |
0,000 |
245,000 |
1,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
166,000 |
15:54 |
+2,000 |
+1,22% |
0,000 |
0,000 |
164,000 |
120,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
155,000 |
11:26 |
+1,400 |
+0,91% |
0,000 |
0,000 |
153,600 |
50,00 |
|
|
AMADEUS FIRE AG |
509310 |
113,000 |
08:20 |
-0,400 |
-0,35% |
0,000 |
0,000 |
113,400 |
0,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
105,000 |
08:06 |
-0,600 |
-0,57% |
0,000 |
0,000 |
105,600 |
0,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
99,600 |
15:29 |
-0,200 |
-0,20% |
0,000 |
0,000 |
99,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,200 |
17:20 |
+1,300 |
+1,71% |
0,000 |
0,000 |
75,900 |
102,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
75,200 |
09:21 |
-0,300 |
-0,40% |
0,000 |
0,000 |
75,500 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,950 |
08:07 |
+0,250 |
+0,34% |
0,000 |
0,000 |
72,700 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
71,400 |
08:11 |
-0,050 |
-0,07% |
0,000 |
0,000 |
71,450 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,100 |
08:12 |
+0,100 |
+0,14% |
0,000 |
0,000 |
69,000 |
80,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
56,900 |
11:26 |
+0,200 |
+0,35% |
0,000 |
0,000 |
56,700 |
215,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
47,850 |
18:51 |
-1,850 |
-3,72% |
0,000 |
0,000 |
49,700 |
322,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
48,750 |
08:06 |
-0,100 |
-0,20% |
0,000 |
0,000 |
48,850 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,250 |
13:11 |
-0,700 |
-1,46% |
0,000 |
0,000 |
47,950 |
10,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
46,900 |
09:09 |
-0,950 |
-1,99% |
0,000 |
0,000 |
47,850 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JOST WERKE SE INH. O.N. |
JST400 |
46,350 |
17:18 |
+0,950 |
+2,09% |
0,000 |
0,000 |
45,400 |
40,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
41,880 |
21:29 |
+0,280 |
+0,67% |
0,000 |
0,000 |
41,600 |
3.799,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
41,100 |
09:21 |
-0,050 |
-0,12% |
0,000 |
0,000 |
41,150 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
41,400 |
08:06 |
+0,900 |
+2,22% |
0,000 |
0,000 |
40,500 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,600 |
19:02 |
-0,800 |
-1,98% |
0,000 |
0,000 |
40,400 |
302,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
36,700 |
16:36 |
+0,240 |
+0,66% |
0,000 |
0,000 |
36,460 |
124,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
35,000 |
09:09 |
+0,100 |
+0,29% |
0,000 |
0,000 |
34,900 |
0,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,600 |
21:19 |
-1,300 |
-3,83% |
0,000 |
0,000 |
33,900 |
2.106,00 |
|
|
CANCOM SE O.N. |
541910 |
29,160 |
09:21 |
+0,160 |
+0,55% |
0,000 |
0,000 |
29,000 |
0,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
28,330 |
20:25 |
-0,440 |
-1,53% |
0,000 |
0,000 |
28,770 |
982,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,000 |
15:29 |
-0,300 |
-1,06% |
0,000 |
0,000 |
28,300 |
0,00 |
|
|
INDUS HOLDING AG |
620010 |
28,000 |
17:24 |
+0,500 |
+1,82% |
0,000 |
0,000 |
27,500 |
1.028,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,700 |
09:21 |
+0,450 |
+1,65% |
0,000 |
0,000 |
27,250 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,300 |
08:16 |
+0,060 |
+0,22% |
0,000 |
0,000 |
27,240 |
350,00 |
|
|
DUERR AG O.N. |
556520 |
25,060 |
15:16 |
-0,260 |
-1,03% |
0,000 |
0,000 |
25,320 |
1.375,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,750 |
08:07 |
-0,150 |
-0,60% |
0,000 |
0,000 |
24,900 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,850 |
15:33 |
-0,700 |
-2,97% |
0,000 |
0,000 |
23,550 |
70,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,100 |
14:10 |
-0,320 |
-1,43% |
0,000 |
0,000 |
22,420 |
80,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,300 |
09:17 |
+0,050 |
+0,22% |
0,000 |
0,000 |
22,250 |
209,00 |
|
|
SFC ENERGY AG |
756857 |
20,550 |
13:27 |
-0,050 |
-0,24% |
0,000 |
0,000 |
20,600 |
143,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
21,200 |
21:52 |
+0,640 |
+3,11% |
0,000 |
0,000 |
20,560 |
175,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,930 |
08:06 |
-0,570 |
-2,78% |
0,000 |
0,000 |
20,500 |
0,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,980 |
09:21 |
+0,020 |
+0,10% |
0,000 |
0,000 |
19,960 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,000 |
16:29 |
-0,290 |
-1,50% |
0,000 |
0,000 |
19,290 |
3.009,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,140 |
08:06 |
-0,040 |
-0,21% |
0,000 |
0,000 |
19,180 |
0,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,120 |
09:21 |
+0,120 |
+0,67% |
0,000 |
0,000 |
18,000 |
0,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,620 |
15:29 |
-0,140 |
-0,79% |
0,000 |
0,000 |
17,760 |
0,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
16,880 |
08:37 |
+0,020 |
+0,12% |
0,000 |
0,000 |
16,860 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,720 |
09:21 |
-0,120 |
-0,71% |
0,000 |
0,000 |
16,840 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,420 |
21:38 |
+0,420 |
+3,00% |
0,000 |
0,000 |
14,000 |
140,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUEDZUCKER AG O.N. |
729700 |
13,530 |
17:40 |
-0,010 |
-0,07% |
0,000 |
0,000 |
13,540 |
1.296,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,500 |
15:29 |
+0,020 |
+0,15% |
0,000 |
0,000 |
13,480 |
1.000,00 |
|
|
TAKKT AG O.N. |
744600 |
13,480 |
08:55 |
+0,160 |
+1,20% |
0,000 |
0,000 |
13,320 |
80,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
13,380 |
19:04 |
+0,410 |
+3,16% |
0,000 |
0,000 |
12,970 |
4.486,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,925 |
17:20 |
+0,070 |
+0,54% |
0,000 |
0,000 |
12,855 |
1.570,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,850 |
14:36 |
+0,020 |
+0,18% |
0,000 |
0,000 |
10,830 |
50,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,300 |
08:02 |
+0,020 |
+0,19% |
0,000 |
0,000 |
10,280 |
201,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,750 |
09:21 |
+0,030 |
+0,34% |
0,000 |
0,000 |
8,720 |
0,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,215 |
17:20 |
+0,070 |
+0,98% |
0,000 |
0,000 |
7,145 |
0,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,920 |
15:34 |
-0,060 |
-0,86% |
0,000 |
0,000 |
6,980 |
193,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,390 |
20:47 |
+0,540 |
+7,88% |
0,000 |
0,000 |
6,850 |
2.062,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,520 |
17:25 |
-0,010 |
-0,15% |
0,000 |
0,000 |
6,530 |
500,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,460 |
09:33 |
-0,010 |
-0,15% |
0,000 |
0,000 |
6,470 |
700,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,370 |
17:03 |
+0,020 |
+0,31% |
0,000 |
0,000 |
6,350 |
1.250,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,730 |
19:52 |
+0,050 |
+0,88% |
0,000 |
0,000 |
5,680 |
1.250,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,400 |
19:07 |
-0,020 |
-0,37% |
0,000 |
0,000 |
5,420 |
320,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,235 |
19:40 |
+0,170 |
+3,36% |
0,000 |
0,000 |
5,065 |
4.277,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,050 |
09:21 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,050 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,200 |
17:19 |
+0,206 |
+4,12% |
0,000 |
0,000 |
4,994 |
6.725,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,030 |
18:17 |
-0,105 |
-2,54% |
0,000 |
0,000 |
4,135 |
4.909,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
2,378 |
18:38 |
+0,236 |
+11,02% |
0,000 |
0,000 |
2,142 |
4.095,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,976 |
21:29 |
+0,006 |
+0,62% |
0,000 |
0,000 |
0,970 |
12.788,00 |
|
