| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
15.036,89 |
19:52 |
+191,03 |
+1,29% |
- |
- |
14.845,86 |
-- |
 |
|
NAGARRO SE NA O.N. |
A3H220 |
86,450 |
15:51 |
+13,500 |
+18,51% |
87,350 |
89,050 |
72,950 |
560,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
286,200 |
15:29 |
+5,000 |
+1,78% |
284,600 |
285,600 |
281,200 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
73,700 |
17:17 |
+4,600 |
+6,66% |
72,600 |
74,000 |
69,100 |
233,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
43,860 |
17:38 |
+4,260 |
+10,76% |
43,680 |
43,840 |
39,600 |
803,00 |
|
|
CANCOM SE O.N. |
541910 |
31,520 |
17:17 |
+2,360 |
+8,09% |
31,420 |
31,480 |
29,160 |
885,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
58,900 |
12:04 |
+2,000 |
+3,51% |
58,200 |
58,600 |
56,900 |
27,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,700 |
16:57 |
+1,850 |
+3,87% |
49,700 |
49,950 |
47,850 |
300,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,600 |
17:23 |
+1,400 |
+6,60% |
22,380 |
22,860 |
21,200 |
3.028,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,450 |
14:56 |
+1,350 |
+3,28% |
42,400 |
42,650 |
41,100 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
26,360 |
14:02 |
+1,300 |
+5,19% |
25,520 |
25,780 |
25,060 |
1.887,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
47,400 |
15:36 |
+1,050 |
+2,27% |
47,600 |
48,000 |
46,350 |
400,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,740 |
14:56 |
+1,020 |
+6,10% |
17,460 |
17,740 |
16,720 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,260 |
18:12 |
+0,960 |
+3,52% |
28,200 |
28,260 |
27,300 |
235,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
42,350 |
08:13 |
+0,950 |
+2,29% |
42,950 |
43,750 |
41,400 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,600 |
16:30 |
+0,850 |
+1,74% |
48,650 |
49,250 |
48,750 |
220,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
76,000 |
16:12 |
+0,800 |
+1,06% |
76,600 |
76,900 |
75,200 |
2,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,250 |
08:57 |
+0,650 |
+1,99% |
32,450 |
32,650 |
32,600 |
3.260,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,400 |
16:02 |
+0,520 |
+3,08% |
17,360 |
17,720 |
16,880 |
410,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.PFANDBRIEFBK AG |
801900 |
5,700 |
17:32 |
+0,465 |
+8,88% |
5,625 |
5,705 |
5,235 |
11.344,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
20,380 |
19:22 |
+0,450 |
+2,26% |
20,080 |
20,380 |
19,930 |
817,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,450 |
19:24 |
+0,450 |
+2,37% |
19,400 |
19,510 |
19,000 |
1.977,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
100,000 |
15:29 |
+0,400 |
+0,40% |
99,800 |
100,600 |
99,600 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
113,400 |
16:46 |
+0,400 |
+0,35% |
113,000 |
113,400 |
113,000 |
25,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,980 |
17:05 |
+0,360 |
+2,04% |
17,940 |
18,020 |
17,620 |
460,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,440 |
16:11 |
+0,340 |
+1,54% |
22,380 |
22,680 |
22,100 |
110,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,680 |
17:53 |
+0,260 |
+1,80% |
14,560 |
14,700 |
14,420 |
250,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,140 |
18:31 |
+0,260 |
+0,62% |
41,940 |
42,100 |
41,880 |
4.399,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,100 |
09:36 |
+0,250 |
+1,09% |
23,300 |
23,500 |
22,850 |
8,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,000 |
16:48 |
+0,250 |
+1,01% |
24,900 |
24,950 |
24,750 |
874,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,300 |
08:13 |
+0,160 |
+0,84% |
19,260 |
19,460 |
19,140 |
0,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,555 |
15:01 |
+0,155 |
+2,87% |
5,465 |
5,495 |
5,400 |
345,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,324 |
16:10 |
+0,124 |
+2,38% |
5,274 |
5,328 |
5,200 |
12.443,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,500 |
15:08 |
+0,122 |
+5,13% |
2,462 |
2,488 |
2,378 |
1.550,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,300 |
17:20 |
+0,100 |
+0,13% |
77,400 |
77,900 |
77,200 |
0,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,400 |
17:16 |
+0,100 |
+0,45% |
22,250 |
22,650 |
22,300 |
280,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
13,480 |
18:14 |
+0,100 |
+0,75% |
13,610 |
13,730 |
13,380 |
1.198,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,015 |
17:20 |
+0,090 |
+0,70% |
12,950 |
13,005 |
12,925 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,480 |
18:50 |
+0,090 |
+1,22% |
7,315 |
7,610 |
7,390 |
870,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SGL CARBON SE O.N. |
723530 |
7,000 |
15:11 |
+0,080 |
+1,16% |
7,020 |
7,070 |
6,920 |
1.150,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,750 |
18:19 |
+0,050 |
+0,18% |
27,750 |
27,950 |
27,700 |
150,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,740 |
18:09 |
+0,010 |
+0,17% |
5,720 |
5,820 |
5,730 |
1.500,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,986 |
17:01 |
+0,010 |
+1,02% |
0,981 |
0,992 |
0,976 |
76.319,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,060 |
14:56 |
+0,010 |
+0,20% |
5,020 |
5,090 |
5,050 |
50,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,530 |
15:29 |
+0,010 |
+0,15% |
6,480 |
6,600 |
6,520 |
10,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
166,000 |
08:13 |
±0,000 |
±0,00% |
166,000 |
168,000 |
166,000 |
0,00 |
|
|
TAKKT AG O.N. |
744600 |
13,480 |
09:01 |
±0,000 |
±0,00% |
13,540 |
13,800 |
13,480 |
190,00 |
|
|
SFC ENERGY AG |
756857 |
20,550 |
09:02 |
±0,000 |
±0,00% |
20,650 |
21,000 |
20,550 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,020 |
18:08 |
-0,010 |
-0,25% |
3,975 |
4,015 |
4,030 |
2.516,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,960 |
14:56 |
-0,020 |
-0,10% |
19,800 |
19,980 |
19,980 |
0,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,510 |
13:35 |
-0,020 |
-0,15% |
13,370 |
13,460 |
13,530 |
2.522,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,480 |
15:29 |
-0,020 |
-0,15% |
13,460 |
13,640 |
13,500 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,260 |
08:13 |
-0,040 |
-0,39% |
10,220 |
10,420 |
10,300 |
0,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,950 |
15:29 |
-0,050 |
-0,18% |
28,050 |
28,350 |
28,000 |
50,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
34,950 |
09:02 |
-0,050 |
-0,14% |
34,700 |
35,450 |
35,000 |
0,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,110 |
17:20 |
-0,105 |
-1,46% |
7,100 |
7,135 |
7,215 |
2.187,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,740 |
17:57 |
-0,110 |
-1,01% |
10,740 |
10,820 |
10,850 |
200,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,330 |
12:46 |
-0,130 |
-2,01% |
6,260 |
6,350 |
6,460 |
1.600,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,960 |
15:28 |
-0,160 |
-0,88% |
17,900 |
18,080 |
18,120 |
901,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
154,800 |
08:08 |
-0,200 |
-0,13% |
155,200 |
155,800 |
155,000 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,540 |
14:56 |
-0,210 |
-2,40% |
8,510 |
8,720 |
8,750 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,150 |
17:48 |
-0,220 |
-3,45% |
6,145 |
6,180 |
6,370 |
1.950,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
46,450 |
09:02 |
-0,450 |
-0,96% |
46,000 |
46,500 |
46,900 |
0,00 |
|
|
INDUS HOLDING AG |
620010 |
27,550 |
16:39 |
-0,450 |
-1,61% |
27,400 |
27,700 |
28,000 |
1.000,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,845 |
19:25 |
-0,485 |
-1,71% |
27,680 |
27,875 |
28,330 |
3.291,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,700 |
15:52 |
-0,550 |
-1,16% |
46,800 |
47,000 |
47,250 |
130,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
246,000 |
14:56 |
-1,500 |
-0,61% |
244,500 |
247,500 |
247,500 |
0,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
102,000 |
15:09 |
-3,000 |
-2,86% |
101,400 |
103,400 |
105,000 |
220,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
68,050 |
18:53 |
-3,350 |
-4,69% |
68,100 |
68,650 |
71,400 |
300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
32,880 |
19:43 |
-3,820 |
-10,41% |
32,520 |
32,900 |
36,700 |
1.396,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
612,000 |
08:13 |
-6,000 |
-0,97% |
610,000 |
614,000 |
618,000 |
0,00 |
|
