| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
14.846,95 |
09:00 |
+1,09 |
+0,01% |
- |
- |
14.845,86 |
-- |
 |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
612,000 |
08:13 |
-6,000 |
-0,97% |
610,000 |
614,000 |
618,000 |
0,00 |
 |
|
HYPOPORT SE NA O.N. |
549336 |
280,600 |
09:59 |
-0,600 |
-0,21% |
282,400 |
283,600 |
281,200 |
0,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
245,500 |
08:06 |
-2,000 |
-0,81% |
245,500 |
246,500 |
247,500 |
0,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
166,000 |
08:13 |
±0,000 |
±0,00% |
165,400 |
166,200 |
166,000 |
0,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
154,800 |
08:08 |
-0,200 |
-0,13% |
155,000 |
155,800 |
155,000 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
113,600 |
08:20 |
+0,600 |
+0,53% |
113,000 |
113,400 |
113,000 |
0,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
102,600 |
08:13 |
-2,400 |
-2,29% |
102,000 |
102,600 |
105,000 |
0,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
99,700 |
09:59 |
+0,100 |
+0,10% |
100,000 |
100,200 |
99,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
83,800 |
09:50 |
+10,850 |
+14,87% |
83,400 |
83,950 |
72,950 |
76,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,700 |
09:15 |
+0,500 |
+0,65% |
76,700 |
77,000 |
77,200 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
75,500 |
08:06 |
+0,300 |
+0,40% |
76,100 |
76,400 |
75,200 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,100 |
10:27 |
+2,000 |
+2,89% |
71,200 |
71,500 |
69,100 |
53,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
71,000 |
08:08 |
-0,400 |
-0,56% |
70,200 |
70,450 |
71,400 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
58,900 |
12:04 |
+2,000 |
+3,51% |
58,600 |
59,000 |
56,900 |
27,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
48,650 |
08:13 |
-0,100 |
-0,21% |
49,150 |
49,200 |
48,750 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
48,600 |
10:15 |
+0,750 |
+1,57% |
48,800 |
48,850 |
47,850 |
150,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,200 |
08:20 |
-0,050 |
-0,11% |
47,000 |
47,200 |
47,250 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
46,400 |
08:13 |
+0,050 |
+0,11% |
46,900 |
47,050 |
46,350 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FIELMANN GROUP AG O.N. |
577220 |
46,450 |
09:02 |
-0,450 |
-0,96% |
46,550 |
46,750 |
46,900 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
42,350 |
08:13 |
+0,950 |
+2,29% |
43,200 |
43,400 |
41,400 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
43,000 |
08:06 |
+1,900 |
+4,62% |
42,550 |
42,950 |
41,100 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
41,980 |
11:36 |
+0,100 |
+0,24% |
41,940 |
41,980 |
41,880 |
1.379,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
36,360 |
08:13 |
-0,340 |
-0,93% |
36,200 |
36,320 |
36,700 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
34,950 |
09:02 |
-0,050 |
-0,14% |
35,400 |
35,550 |
35,000 |
0,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,250 |
08:57 |
+0,650 |
+1,99% |
32,500 |
32,600 |
32,600 |
3.260,00 |
|
|
CANCOM SE O.N. |
541910 |
31,500 |
10:57 |
+2,340 |
+8,02% |
31,140 |
31,240 |
29,160 |
171,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,000 |
09:59 |
±0,000 |
±0,00% |
28,000 |
28,150 |
28,000 |
50,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,325 |
12:35 |
-1,005 |
-3,55% |
27,400 |
27,505 |
28,330 |
1.817,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDUS HOLDING AG |
620010 |
27,600 |
09:02 |
-0,400 |
-1,43% |
27,200 |
27,500 |
28,000 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,360 |
11:39 |
+0,060 |
+0,22% |
27,320 |
27,380 |
27,300 |
190,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,050 |
08:06 |
-0,650 |
-2,35% |
27,200 |
27,300 |
27,700 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
25,700 |
08:59 |
+0,640 |
+2,55% |
26,100 |
26,200 |
25,060 |
1.849,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,000 |
09:52 |
+0,250 |
+1,01% |
25,100 |
25,150 |
24,750 |
589,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,100 |
09:36 |
+0,250 |
+1,09% |
23,150 |
23,400 |
22,850 |
8,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,140 |
08:13 |
+0,040 |
+0,18% |
22,520 |
22,560 |
22,100 |
0,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,320 |
11:27 |
+1,120 |
+5,28% |
22,320 |
22,520 |
21,200 |
2.483,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,050 |
08:08 |
-0,250 |
-1,12% |
22,350 |
22,450 |
22,300 |
0,00 |
|
|
SFC ENERGY AG |
756857 |
20,550 |
09:02 |
±0,000 |
±0,00% |
20,650 |
20,750 |
20,550 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,900 |
08:06 |
-0,080 |
-0,40% |
19,980 |
20,050 |
19,980 |
0,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,710 |
08:08 |
-0,220 |
-1,10% |
19,810 |
19,840 |
19,930 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,300 |
08:13 |
+0,160 |
+0,84% |
19,320 |
19,380 |
19,140 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,180 |
11:45 |
+0,180 |
+0,95% |
19,100 |
19,140 |
19,000 |
1.410,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,600 |
10:09 |
-0,020 |
-0,11% |
17,820 |
17,980 |
17,620 |
300,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,960 |
10:58 |
-0,160 |
-0,88% |
17,920 |
17,960 |
18,120 |
1,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,500 |
08:06 |
+0,780 |
+4,67% |
17,640 |
17,760 |
16,720 |
0,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,220 |
08:16 |
+0,340 |
+2,01% |
17,200 |
17,240 |
16,880 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,600 |
12:01 |
+0,180 |
+1,25% |
14,540 |
14,580 |
14,420 |
100,00 |
|
|
TAKKT AG O.N. |
744600 |
13,480 |
09:01 |
±0,000 |
±0,00% |
13,460 |
13,520 |
13,480 |
190,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUEDZUCKER AG O.N. |
729700 |
13,590 |
10:19 |
+0,060 |
+0,44% |
13,480 |
13,510 |
13,530 |
2.500,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
13,190 |
09:11 |
-0,190 |
-1,42% |
13,480 |
13,510 |
13,380 |
588,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,460 |
09:59 |
-0,040 |
-0,30% |
13,440 |
13,500 |
13,500 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,940 |
09:15 |
+0,015 |
+0,12% |
12,970 |
12,975 |
12,925 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,800 |
08:20 |
-0,050 |
-0,46% |
10,710 |
10,740 |
10,850 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,260 |
08:13 |
-0,040 |
-0,39% |
10,280 |
10,320 |
10,300 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,750 |
08:06 |
±0,000 |
±0,00% |
8,550 |
8,600 |
8,750 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,485 |
10:07 |
+0,095 |
+1,29% |
7,600 |
7,640 |
7,390 |
30,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,910 |
09:49 |
-0,010 |
-0,14% |
6,890 |
6,920 |
6,920 |
1.000,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,980 |
10:19 |
-0,235 |
-3,26% |
6,860 |
6,890 |
7,215 |
1.257,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,490 |
12:35 |
-0,030 |
-0,46% |
6,490 |
6,520 |
6,520 |
10,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,370 |
09:09 |
-0,090 |
-1,39% |
6,280 |
6,310 |
6,460 |
1.500,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,240 |
10:20 |
-0,130 |
-2,04% |
6,225 |
6,250 |
6,370 |
1.750,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,700 |
11:05 |
-0,030 |
-0,52% |
5,690 |
5,700 |
5,730 |
1.000,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,395 |
09:16 |
-0,005 |
-0,09% |
5,470 |
5,485 |
5,400 |
145,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,500 |
12:25 |
+0,265 |
+5,06% |
5,455 |
5,475 |
5,235 |
3.744,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,100 |
09:02 |
-0,100 |
-1,92% |
5,002 |
5,106 |
5,200 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,965 |
08:06 |
-0,085 |
-1,68% |
5,040 |
5,060 |
5,050 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,025 |
12:19 |
-0,005 |
-0,12% |
4,015 |
4,035 |
4,030 |
2.000,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,340 |
08:06 |
-0,038 |
-1,60% |
2,456 |
2,498 |
2,378 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,976 |
10:31 |
±0,000 |
±0,00% |
0,968 |
0,975 |
0,976 |
60.303,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
42,780 |
11:08 |
+3,180 |
+8,03% |
0,000 |
0,000 |
39,600 |
345,00 |
|
