| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.938,40 |
08:15 |
+149,08 |
+0,56% |
- |
- |
26.789,32 |
-- |
 |
|
RTL GROUP |
861149 |
29,550 |
08:01 |
-0,200 |
-0,67% |
29,550 |
29,650 |
29,750 |
25,00 |
 |
|
TAG IMMOBILIEN AG |
830350 |
13,760 |
08:06 |
+0,050 |
+0,36% |
13,830 |
13,930 |
13,710 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,804 |
08:06 |
+0,012 |
+0,18% |
6,804 |
6,812 |
6,792 |
1.478,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,909 |
08:08 |
-0,008 |
-0,16% |
4,909 |
4,937 |
4,917 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,800 |
08:08 |
-0,450 |
-0,71% |
62,800 |
63,200 |
63,250 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,850 |
08:08 |
+0,400 |
+0,50% |
80,850 |
81,250 |
80,450 |
0,00 |
|
|
PUMA SE |
696960 |
50,560 |
08:06 |
+0,120 |
+0,24% |
50,520 |
50,980 |
50,440 |
0,00 |
|
|
AURUBIS AG |
676650 |
73,200 |
08:13 |
-0,250 |
-0,34% |
73,200 |
73,450 |
73,450 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
66,500 |
08:06 |
-0,350 |
-0,52% |
66,500 |
66,950 |
66,850 |
0,00 |
|
|
GEA GROUP AG |
660200 |
38,140 |
08:06 |
-0,380 |
-0,99% |
38,140 |
38,300 |
38,520 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,000 |
08:06 |
-0,400 |
-0,47% |
84,000 |
84,450 |
84,400 |
0,00 |
|
|
KRONES AG O.N. |
633500 |
129,800 |
13.05. / 12:47 |
-0,200 |
-0,15% |
128,800 |
129,800 |
129,800 |
15,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,380 |
13.05. / 09:09 |
-0,340 |
-0,95% |
35,100 |
35,480 |
35,380 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
13.05. / 17:11 |
±0,000 |
±0,00% |
16,940 |
16,970 |
16,950 |
5.370,00 |
|
|
HOCHTIEF AG |
607000 |
103,100 |
08:13 |
-0,600 |
-0,58% |
103,100 |
104,000 |
103,700 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,800 |
08:13 |
+0,100 |
+0,22% |
45,800 |
45,850 |
45,700 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,310 |
08:08 |
+0,490 |
+1,23% |
40,300 |
40,490 |
39,820 |
0,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,400 |
08:08 |
+0,320 |
+0,67% |
48,400 |
48,880 |
48,080 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
10,040 |
08:00 |
+0,055 |
+0,55% |
10,050 |
10,120 |
9,985 |
200,00 |
|
|
LANXESS AG |
547040 |
27,530 |
08:06 |
+0,240 |
+0,88% |
27,530 |
27,790 |
27,290 |
176,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,250 |
13.05. / 15:29 |
-1,000 |
-1,22% |
82,000 |
82,150 |
81,250 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,350 |
08:13 |
+1,000 |
+1,08% |
93,150 |
94,050 |
92,350 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,300 |
08:06 |
-0,380 |
-0,83% |
45,300 |
45,500 |
45,680 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
24,120 |
08:08 |
+0,260 |
+1,09% |
24,120 |
24,280 |
23,860 |
0,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,100 |
08:01 |
+2,160 |
+2,16% |
100,550 |
101,150 |
99,940 |
450,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,200 |
13.05. / 13:50 |
-0,350 |
-0,47% |
72,600 |
73,350 |
74,200 |
50,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,050 |
08:06 |
-1,350 |
-1,92% |
69,050 |
69,250 |
70,400 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,900 |
08:08 |
-1,200 |
-2,10% |
55,900 |
56,400 |
57,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,300 |
13.05. / 09:18 |
+0,400 |
+0,49% |
82,440 |
82,880 |
82,300 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,930 |
13.05. / 20:16 |
+0,100 |
+0,72% |
13,965 |
14,125 |
13,930 |
9.623,00 |
|
|
KION GROUP AG |
KGX888 |
45,740 |
13.05. / 17:35 |
-0,180 |
-0,39% |
45,810 |
46,090 |
45,740 |
400,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,000 |
08:13 |
-0,450 |
-0,60% |
74,000 |
74,700 |
74,450 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,280 |
08:05 |
-0,080 |
-0,20% |
39,260 |
39,420 |
39,360 |
300,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,560 |
08:15 |
-0,120 |
-0,58% |
20,560 |
20,700 |
20,680 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,500 |
13.05. / 15:19 |
±0,000 |
±0,00% |
42,360 |
42,520 |
42,500 |
450,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,600 |
08:08 |
+0,010 |
+0,09% |
11,615 |
11,655 |
11,590 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,800 |
08:08 |
±0,000 |
±0,00% |
26,800 |
26,980 |
26,800 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,820 |
08:13 |
+0,460 |
+1,57% |
29,820 |
30,080 |
29,360 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,800 |
08:13 |
+3,580 |
+14,20% |
28,680 |
28,870 |
25,220 |
3.092,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,075 |
13.05. / 17:32 |
+0,010 |
+0,48% |
2,069 |
2,084 |
2,075 |
8.800,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
120,600 |
08:01 |
-0,300 |
-0,25% |
120,600 |
120,700 |
120,900 |
101,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,930 |
08:13 |
+0,130 |
+0,27% |
48,840 |
49,140 |
48,800 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,742 |
08:12 |
+0,094 |
+1,66% |
5,708 |
5,762 |
5,648 |
6.000,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,500 |
13.05. / 08:37 |
-0,700 |
-0,84% |
83,400 |
84,300 |
82,500 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,100 |
13.05. / 09:09 |
-0,200 |
-0,28% |
69,700 |
70,450 |
71,100 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,040 |
08:06 |
-0,040 |
-0,17% |
23,940 |
23,980 |
24,080 |
325,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,390 |
08:13 |
-0,060 |
-0,28% |
21,390 |
21,510 |
21,450 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,100 |
08:08 |
+0,300 |
+0,30% |
100,100 |
100,600 |
99,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,220 |
08:13 |
-0,220 |
-0,46% |
47,220 |
47,440 |
47,440 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,240 |
08:15 |
+0,820 |
+5,69% |
15,130 |
15,240 |
14,420 |
7.344,00 |
|
