| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.989,89 |
09:00 |
+200,57 |
+0,75% |
- |
- |
26.789,32 |
-- |
 |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,860 |
10:40 |
+5,640 |
+22,36% |
30,930 |
30,960 |
25,220 |
11.530,00 |
|
|
PUMA SE |
696960 |
51,480 |
09:46 |
+1,040 |
+2,06% |
51,320 |
51,380 |
50,440 |
100,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,430 |
10:21 |
+1,010 |
+7,00% |
15,310 |
15,350 |
14,420 |
46.253,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,350 |
08:13 |
+1,000 |
+1,08% |
94,150 |
94,300 |
92,350 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,400 |
08:16 |
+0,900 |
+1,09% |
83,300 |
83,600 |
82,500 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,000 |
09:59 |
+0,750 |
+0,92% |
81,900 |
82,000 |
81,250 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
24,540 |
09:45 |
+0,680 |
+2,85% |
24,240 |
24,280 |
23,860 |
500,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,600 |
09:15 |
+0,660 |
+0,66% |
100,900 |
101,100 |
99,940 |
470,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
74,050 |
09:00 |
+0,600 |
+0,82% |
74,550 |
74,650 |
73,450 |
150,00 |
|
|
HOCHTIEF AG |
607000 |
104,300 |
10:15 |
+0,600 |
+0,58% |
104,600 |
104,800 |
103,700 |
270,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,310 |
08:08 |
+0,490 |
+1,23% |
40,570 |
40,600 |
39,820 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,820 |
08:13 |
+0,460 |
+1,57% |
29,800 |
29,880 |
29,360 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,250 |
10:38 |
+0,400 |
+0,60% |
67,250 |
67,300 |
66,850 |
140,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,850 |
08:08 |
+0,400 |
+0,50% |
80,500 |
80,600 |
80,450 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,100 |
08:08 |
+0,300 |
+0,30% |
100,500 |
100,800 |
99,800 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,000 |
09:04 |
+0,290 |
+2,12% |
13,690 |
13,730 |
13,710 |
32,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,780 |
09:58 |
+0,280 |
+0,66% |
42,780 |
42,840 |
42,500 |
0,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,340 |
10:07 |
+0,260 |
+0,54% |
47,700 |
47,780 |
48,080 |
282,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
27,530 |
08:06 |
+0,240 |
+0,88% |
27,620 |
27,670 |
27,290 |
176,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,930 |
08:13 |
+0,130 |
+0,27% |
49,110 |
49,150 |
48,800 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,110 |
10:10 |
+0,125 |
+1,25% |
10,150 |
10,190 |
9,985 |
3.325,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,035 |
09:45 |
+0,105 |
+0,75% |
14,255 |
14,295 |
13,930 |
600,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,800 |
08:13 |
+0,100 |
+0,22% |
45,850 |
45,950 |
45,700 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,878 |
10:26 |
+0,086 |
+1,27% |
6,874 |
6,878 |
6,792 |
7.694,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,530 |
08:56 |
+0,080 |
+0,37% |
21,610 |
21,630 |
21,450 |
1.020,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,678 |
09:40 |
+0,030 |
+0,53% |
5,936 |
5,946 |
5,648 |
12.100,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,100 |
10:11 |
+0,020 |
+0,08% |
24,100 |
24,120 |
24,080 |
1.775,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,088 |
10:36 |
+0,013 |
+0,63% |
2,083 |
2,089 |
2,075 |
52.500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
09:59 |
+0,010 |
+0,06% |
16,950 |
16,970 |
16,950 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,600 |
08:08 |
+0,010 |
+0,09% |
11,665 |
11,675 |
11,590 |
0,00 |
|
|
KRONES AG O.N. |
633500 |
129,800 |
09:02 |
±0,000 |
±0,00% |
128,800 |
129,200 |
129,800 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
45,740 |
09:58 |
±0,000 |
±0,00% |
45,830 |
45,900 |
45,740 |
100,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,800 |
08:59 |
±0,000 |
±0,00% |
26,680 |
26,720 |
26,800 |
202,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,914 |
09:56 |
-0,003 |
-0,06% |
4,934 |
4,938 |
4,917 |
2.400,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,650 |
09:15 |
-0,030 |
-0,15% |
20,680 |
20,690 |
20,680 |
40,00 |
 |
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,300 |
09:02 |
-0,080 |
-0,23% |
35,340 |
35,480 |
35,380 |
0,00 |
|
|
RTL GROUP |
861149 |
29,600 |
08:33 |
-0,150 |
-0,50% |
29,650 |
29,700 |
29,750 |
54,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,220 |
08:13 |
-0,220 |
-0,46% |
48,640 |
48,780 |
47,440 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
120,600 |
08:01 |
-0,300 |
-0,25% |
121,800 |
121,900 |
120,900 |
101,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,300 |
08:06 |
-0,380 |
-0,83% |
45,320 |
45,400 |
45,680 |
0,00 |
|
|
GEA GROUP AG |
660200 |
38,140 |
08:06 |
-0,380 |
-0,99% |
38,300 |
38,360 |
38,520 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,000 |
08:06 |
-0,400 |
-0,47% |
83,800 |
83,900 |
84,400 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,860 |
09:58 |
-0,440 |
-0,53% |
81,760 |
82,040 |
82,300 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,800 |
08:08 |
-0,450 |
-0,71% |
62,400 |
62,450 |
63,250 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,300 |
09:02 |
-0,800 |
-1,13% |
70,400 |
70,550 |
71,100 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,250 |
09:02 |
-0,950 |
-1,28% |
72,700 |
72,800 |
74,200 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,900 |
08:08 |
-1,200 |
-2,10% |
55,800 |
56,000 |
57,100 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,950 |
10:00 |
-1,500 |
-2,01% |
72,550 |
72,650 |
74,450 |
830,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
37,760 |
10:30 |
-1,600 |
-4,06% |
37,860 |
37,940 |
39,360 |
500,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,000 |
09:26 |
-2,400 |
-3,41% |
68,100 |
68,200 |
70,400 |
46,00 |
|
